UEC261023P00008000
UEC Oct 23 2026 8.00 Put
optionOPRA
EODOct 19, 2026
0.27USD-28.947%(-0.11)107Vol250OI
UEC261023P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3000 | 0.3200 | 0.2600 | 0.2700 | -28.947% | 107 | 234 | 0.000% |
| 2026-10-16 | 0.2800 | 0.3800 | 0.1800 | 0.3800 | +65.217% | 96 | 159 | -28.947% |
| 2026-10-15 | 0.2900 | 0.3000 | 0.2300 | 0.2300 | -52.083% | 56 | 109 | +17.391% |
| 2026-10-14 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +140.000% | 22 | 117 | -43.750% |
| 2026-10-13 | 0.1300 | 0.2400 | 0.1300 | 0.2000 | +150.000% | 189 | 51 | +35.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 13 | 40 | +237.500% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 41 | +440.000% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +300.000% | 9 | 37 | +237.500% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -80.000% | 5 | 41 | +1250.000% |
| 2026-10-01 | 0.1200 | 0.1600 | 0.1000 | 0.1000 | +25.000% | 4 | 39 | +170.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 4 | 43 | +237.500% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +28.571% | 8 | 35 | +50.000% |
| 2026-09-25 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 4 | 35 | +92.857% |
| 2026-09-24 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 20 | 6 | +50.000% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 6 | 1 | +50.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | +145.455% |