UEC261023P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 52 | 0.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -14.286% | 15 | 52 | -50.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 38 | 15 | -57.143% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 12 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 2 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 2 | 1 | -25.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | 0.000% |