UEC261023P00011000
UEC Oct 23 2026 11.00 Put
optionOPRA
InactiveOct 7, 2026
1.60USD+55.340%(+0.57)3Vol11OI
UEC261023P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4900 | 1.6000 | 1.4900 | 1.6000 | +55.340% | 3 | 38 | 0.000% |
| 2026-10-06 | 1.3800 | 1.3800 | 0.9800 | 1.0300 | -43.716% | 18 | 45 | +55.340% |
| 2026-09-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -10.294% | 2 | 43 | -12.568% |
| 2026-09-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +41.667% | 3 | 40 | -21.569% |
| 2026-09-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 10 | 30 | +11.111% |
| 2026-09-22 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +10.687% | 2 | 30 | +10.345% |
| 2026-09-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.667% | 10 | 20 | +22.137% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 18 | +6.667% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +45.455% | 10 | 18 | 0.000% |
| 2026-09-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 10 | 18 | +45.455% |
| 2026-09-10 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +47.761% | 2 | 16 | +61.616% |
| 2026-09-08 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -18.293% | 5 | 11 | +138.806% |
| 2026-09-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 11 | 0 | +95.122% |