UEC261023P00010000
UEC Oct 23 2026 10.00 Put
optionOPRA

EODOct 16, 2026

1.90USD-5.000%(-0.10)2Vol90OI

UEC261023P00010000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	1.9000	1.9000	1.9000	1.9000	-5.000%	2	90	0.000%
2026-10-15	2.0000	2.0000	2.0000	2.0000	-15.612%	10	80	-5.000%
2026-10-14	2.1700	2.3900	2.1300	2.3700	+35.429%	22	168	-19.831%
2026-10-13	1.3000	1.7500	1.3000	1.7500	+44.628%	2	168	+8.571%
2026-10-12	1.1400	1.2100	1.1400	1.2100	+28.723%	14	178	+57.025%
2026-10-09	0.9500	0.9500	0.9200	0.9400	-11.321%	23	159	+102.128%
2026-10-08	1.0600	1.0600	1.0600	1.0600	+35.897%	2	157	+79.245%
2026-10-07	0.5800	0.8200	0.5800	0.7800	+73.333%	22	148	+143.590%
2026-10-06	0.5000	0.5000	0.3700	0.4500	-45.122%	17	143	+322.222%
2026-10-05	0.9000	0.9000	0.8200	0.8200	-11.828%	31	161	+131.707%
2026-09-30	0.9000	0.9300	0.9000	0.9300	-9.709%	10	151	+104.301%
2026-09-29	1.0900	1.0900	1.0300	1.0300	-10.435%	30	180	+84.466%
2026-09-28	1.1600	1.1600	1.1500	1.1500	+9.524%	11	191	+65.217%
2026-09-24	0.9500	1.0600	0.9500	1.0500	+36.364%	4	187	+80.952%
2026-09-23	0.8000	0.8000	0.7700	0.7700	0.000%	11	176	+146.753%
2026-09-21	0.7700	0.7700	0.7700	0.7700	-16.304%	31	145	+146.753%
2026-09-18	0.7800	0.9200	0.7800	0.9200	+22.667%	22	123	+106.522%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-5.063%	1	122	+153.333%
2026-09-16	0.7900	0.7900	0.7900	0.7900	0.000%	1	121	+140.506%
2026-09-15	0.8000	0.8200	0.7900	0.7900	0.000%	5	118	+140.506%
2026-09-14	0.9000	0.9000	0.7900	0.7900	+12.857%	30	88	+140.506%
2026-09-11	0.5600	0.7000	0.5600	0.7000	+27.273%	30	68	+171.429%
2026-09-10	0.5200	0.5500	0.4900	0.5500	+37.500%	51	17	+245.455%
2026-09-09	0.3400	0.4000	0.3400	0.4000	+11.111%	6	11	+375.000%
2026-09-08	0.3600	0.3600	0.3600	0.3600	-18.182%	1	10	+427.778%
2026-09-04	0.4400	0.4400	0.4400	0.4400	0.000%	10	0	+331.818%