UEC261023C00009000
UEC Oct 23 2026 9.00 Call
optionOPRA
EODOct 16, 2026
0.04USD-42.857%(-0.03)44Vol691OI
UEC261023C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3500 | 0.3500 | 0.0200 | 0.0400 | -42.857% | 44 | 680 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | +75.000% | 527 | 209 | -42.857% |
| 2026-10-14 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -69.231% | 6 | 214 | 0.000% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.1000 | 0.1300 | -59.375% | 281 | 25 | -69.231% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.3100 | 0.3200 | -37.255% | 19 | 20 | -87.500% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 19 | -92.157% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -32.051% | 2 | 18 | -92.453% |
| 2026-10-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -37.097% | 10 | 18 | -94.872% |
| 2026-10-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +79.710% | 1 | 17 | -96.774% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -13.750% | 6 | 11 | -94.203% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 1 | 12 | -95.000% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -49.645% | 1 | 11 | -94.366% |
| 2026-09-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 10 | 1 | -97.163% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -97.143% |