UEC261023C00008000
UEC Oct 23 2026 8.00 Call
optionOPRA
EODOct 16, 2026
0.22USD-45.000%(-0.18)54Vol641OI
UEC261023C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7900 | 0.7900 | 0.2100 | 0.2200 | -45.000% | 54 | 624 | 0.000% |
| 2026-10-15 | 0.1500 | 0.4200 | 0.1500 | 0.4000 | +110.526% | 430 | 310 | -45.000% |
| 2026-10-14 | 0.3100 | 0.3200 | 0.1700 | 0.1900 | -65.455% | 336 | 4 | +15.789% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -65.409% | 2 | 2 | -60.000% |
| 2026-10-05 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | 0.000% | 2 | 0 | -86.164% |