UEC261023C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.489% | 1 | 6 | 0.000% |
| 2026-10-15 | 3.8700 | 4.0300 | 3.8400 | 4.0300 | +6.053% | 5 | 6 | -1.489% |
| 2026-10-14 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | -14.027% | 3 | 6 | +4.474% |
| 2026-10-13 | 4.4400 | 4.4400 | 4.4200 | 4.4200 | -10.345% | 2 | 6 | -10.181% |
| 2026-10-12 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -5.736% | 1 | 5 | -19.473% |
| 2026-10-09 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -5.935% | 1 | 4 | -24.092% |
| 2026-10-05 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -8.251% | 1 | 3 | -28.597% |
| 2026-09-16 | 6.1200 | 6.1200 | 6.0600 | 6.0600 | 0.000% | 6 | 0 | -34.488% |