UEC261023C00015000
UEC Oct 23 2026 15.00 Call
optionOPRA
InactiveSep 30, 2026
0.02USD-80.000%(-0.08)2Vol9OI
UEC261023C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 2 | 9 | 0.000% |
| 2026-09-14 | 0.0700 | 0.1000 | 0.0500 | 0.1000 | -41.176% | 7 | 11 | -80.000% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 11 | -88.235% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 9 | -93.333% |
| 2026-09-08 | 0.3000 | 0.3600 | 0.3000 | 0.3500 | +16.667% | 6 | 6 | -94.286% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 6 | -93.333% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 0.000% | 16 | 0 | -93.750% |