UEC261023C00014000
UEC Oct 23 2026 14.00 Call
optionOPRA
InactiveSep 30, 2026
0.02USD-33.333%(-0.01)3Vol6OI
UEC261023C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 6 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 2 | 8 | -33.333% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 9 | -75.000% |
| 2026-09-21 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -46.667% | 6 | 4 | -75.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 6 | -86.667% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 2 | 7 | -84.615% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -18.519% | 2 | 7 | -90.909% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -50.000% | 3 | 8 | -92.593% |
| 2026-09-08 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | +20.000% | 8 | 1 | -96.296% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.000% | 2 | 1 | -95.556% |