UEC261023C00013000
UEC Oct 23 2026 13.00 Call
optionOPRA
InactiveOct 8, 2026
0.02USD-33.333%(-0.01)1Vol44OI
UEC261023C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 45 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 46 | -33.333% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 4 | 50 | -33.333% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 22 | 56 | -66.667% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 57 | -71.429% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 0.000% | 36 | 21 | -85.714% |
| 2026-09-18 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 4 | 17 | -85.714% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 16 | -89.474% |
| 2026-09-14 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -48.780% | 14 | 2 | -90.476% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 70 | 70 | -95.122% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -37.681% | 1 | 70 | -95.349% |
| 2026-09-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -18.824% | 1 | 70 | -97.101% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 70 | 0 | -97.647% |