UEC261023C00012000
UEC Oct 23 2026 12.00 Call
optionOPRA
EODOct 19, 2026
0.03USD+200.000%(+0.02)1Vol346OI
UEC261023C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 347 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 347 | +200.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 348 | -40.000% |
| 2026-10-06 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | +100.000% | 37 | 334 | -70.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 333 | -40.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -70.000% | 3 | 334 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 334 | -70.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 333 | -62.500% |
| 2026-09-28 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -41.667% | 3 | 332 | -57.143% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 333 | -75.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -40.909% | 4 | 174 | -76.923% |
| 2026-09-23 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | -21.429% | 140 | 79 | -86.364% |
| 2026-09-22 | 0.2500 | 0.2800 | 0.2200 | 0.2800 | 0.000% | 8 | 72 | -89.286% |
| 2026-09-21 | 0.2500 | 0.3200 | 0.2500 | 0.2800 | -9.677% | 27 | 54 | -89.286% |
| 2026-09-17 | 0.3500 | 0.3800 | 0.2900 | 0.3100 | -20.513% | 18 | 36 | -90.323% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 35 | -92.308% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 2 | 33 | -92.308% |
| 2026-09-14 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | -64.000% | 32 | 1 | -91.667% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 1 | -97.000% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | -97.600% |