UEC261023C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 320 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 323 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 2 | 324 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 17 | 333 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 103 | 333 | -50.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -60.000% | 103 | 345 | -75.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -50.000% | 17 | 349 | -90.000% |
| 2026-10-06 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | +185.714% | 76 | 325 | -95.000% |
| 2026-10-05 | 0.0900 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 29 | 298 | -85.714% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -33.333% | 109 | 207 | -90.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5 | 203 | -93.333% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +20.000% | 38 | 205 | -94.444% |
| 2026-09-29 | 0.1400 | 0.1700 | 0.1000 | 0.1500 | -11.765% | 104 | 108 | -93.333% |
| 2026-09-28 | 0.1500 | 0.1800 | 0.1300 | 0.1700 | -29.167% | 64 | 54 | -94.118% |
| 2026-09-25 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | -4.000% | 10 | 45 | -95.833% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -40.476% | 7 | 46 | -96.000% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -26.316% | 2 | 44 | -97.619% |
| 2026-09-22 | 0.5000 | 0.5700 | 0.3900 | 0.5700 | +14.000% | 6 | 39 | -98.246% |
| 2026-09-21 | 0.5000 | 0.5200 | 0.4600 | 0.5000 | -5.660% | 37 | 14 | -98.000% |
| 2026-09-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 2 | 12 | -98.113% |
| 2026-09-14 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | -58.228% | 12 | 11 | -98.485% |
| 2026-09-09 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | 0.000% | 11 | 0 | -99.367% |