UEC261023C00010000
UEC Oct 23 2026 10.00 Call
optionOPRA
EODOct 16, 2026
0.01USD-66.667%(-0.02)15Vol380OI
UEC261023C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 15 | 390 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 6 | 392 | -66.667% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 5 | 397 | -66.667% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -71.429% | 8 | 399 | -50.000% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | -50.000% | 280 | 220 | -85.714% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 38 | 209 | -92.857% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1400 | 0.1800 | -41.935% | 22 | 199 | -94.444% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -55.072% | 2 | 198 | -96.774% |
| 2026-10-06 | 0.4500 | 0.6900 | 0.4500 | 0.6900 | +176.000% | 9 | 199 | -98.551% |
| 2026-10-05 | 0.3200 | 0.3800 | 0.2500 | 0.2500 | -10.714% | 54 | 156 | -96.000% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | -20.000% | 59 | 153 | -96.429% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -25.532% | 2 | 154 | -97.143% |
| 2026-09-30 | 0.3500 | 0.5100 | 0.3500 | 0.4700 | +46.875% | 14 | 153 | -97.872% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.3200 | 0.3200 | -13.514% | 55 | 135 | -96.875% |
| 2026-09-28 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | -32.727% | 21 | 129 | -97.297% |
| 2026-09-25 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +7.843% | 60 | 69 | -98.182% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.5000 | 0.5100 | -29.167% | 36 | 39 | -98.039% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.7200 | 0.7200 | -31.429% | 17 | 22 | -98.611% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +15.385% | 18 | 22 | -99.048% |
| 2026-09-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -20.870% | 3 | 19 | -98.901% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 1 | 18 | -99.130% |
| 2026-09-14 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | 0.000% | 18 | 0 | -99.048% |