UEC261016P00009000
UEC Oct 16 2026 9.00 Put
optionOPRA
EODOct 5, 2026
0.22USD-18.519%(-0.05)96Vol3,643OI
UEC261016P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2300 | 0.2300 | 0.1600 | 0.2200 | -18.519% | 96 | 3,602 | 0.000% |
| 2026-10-02 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | -15.625% | 54 | 3,600 | -18.519% |
| 2026-10-01 | 0.2900 | 0.3700 | 0.2700 | 0.3200 | +14.286% | 77 | 3,576 | -31.250% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.2200 | 0.2800 | -26.316% | 49 | 3,546 | -21.429% |
| 2026-09-29 | 0.3500 | 0.5000 | 0.3500 | 0.3800 | -22.449% | 645 | 3,674 | -42.105% |
| 2026-09-28 | 0.4300 | 0.5300 | 0.4000 | 0.4900 | +40.000% | 111 | 3,640 | -55.102% |
| 2026-09-25 | 0.3400 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 8 | 3,632 | -37.143% |
| 2026-09-24 | 0.3000 | 0.4400 | 0.3000 | 0.3500 | +34.615% | 233 | 3,497 | -37.143% |
| 2026-09-23 | 0.2800 | 0.2900 | 0.2500 | 0.2600 | +23.810% | 16 | 3,481 | -15.385% |
| 2026-09-22 | 0.2400 | 0.3000 | 0.2100 | 0.2100 | -27.586% | 199 | 3,572 | +4.762% |
| 2026-09-21 | 0.2800 | 0.3300 | 0.2500 | 0.2900 | -30.952% | 167 | 3,406 | -24.138% |
| 2026-09-18 | 0.2800 | 0.4200 | 0.2800 | 0.4200 | +44.828% | 133 | 3,347 | -47.619% |
| 2026-09-17 | 0.2400 | 0.3000 | 0.2400 | 0.2900 | -9.375% | 38 | 3,330 | -24.138% |
| 2026-09-16 | 0.3000 | 0.4100 | 0.3000 | 0.3200 | -5.882% | 150 | 3,216 | -31.250% |
| 2026-09-15 | 0.3200 | 0.3500 | 0.3000 | 0.3400 | +6.250% | 75 | 3,143 | -35.294% |
| 2026-09-14 | 0.3200 | 0.4300 | 0.3200 | 0.3200 | +6.667% | 188 | 2,971 | -31.250% |
| 2026-09-11 | 0.1700 | 0.3000 | 0.1700 | 0.3000 | +76.471% | 477 | 2,489 | -26.667% |
| 2026-09-10 | 0.1800 | 0.2100 | 0.1700 | 0.1700 | +13.333% | 1,923 | 588 | +29.412% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 587 | +46.667% |
| 2026-09-08 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | -12.500% | 403 | 190 | +57.143% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 185 | +37.500% |
| 2026-09-03 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 4 | 182 | +29.412% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 181 | +29.412% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +38.462% | 73 | 118 | +22.222% |
| 2026-08-31 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 108 | 12 | +69.231% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 2 | +57.143% |
| 2026-08-24 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 2 | 0 | +29.412% |