UEC261016P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | +5.882% | 5 | 297 | 0.000% |
| 2026-10-01 | 0.5400 | 0.6200 | 0.5100 | 0.5100 | +13.333% | 33 | 294 | +5.882% |
| 2026-09-30 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | -33.824% | 121 | 226 | +20.000% |
| 2026-09-29 | 0.6700 | 0.7500 | 0.6400 | 0.6800 | -6.849% | 154 | 83 | -20.588% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +23.729% | 2 | 81 | -26.027% |
| 2026-09-25 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -6.349% | 4 | 78 | -8.475% |
| 2026-09-24 | 0.5100 | 0.7000 | 0.5100 | 0.6300 | +43.182% | 45 | 46 | -14.286% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.4200 | 0.4400 | +29.412% | 23 | 28 | +22.727% |
| 2026-09-22 | 0.4600 | 0.5200 | 0.3400 | 0.3400 | -19.048% | 46 | 2 | +58.824% |
| 2026-09-21 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 2 | 0 | +28.571% |