UEC261016P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 25 | 84 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 82 | -40.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 82 | -50.000% |
| 2026-09-29 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 16 | 67 | -70.000% |
| 2026-09-28 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +44.444% | 13 | 77 | -76.923% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 2 | 76 | -66.667% |
| 2026-09-24 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | +44.444% | 37 | 44 | -76.923% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 14 | 30 | -66.667% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 3 | 28 | -62.500% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 21 | 11 | -66.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 2 | 10 | -72.727% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +85.714% | 10 | 3 | -76.923% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 1 | -57.143% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -57.143% |