UEC261016P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -33.333% | 8 | 54 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 18 | 36 | -33.333% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 15 | 47 | -9.091% |
| 2026-09-29 | 0.1700 | 0.2900 | 0.1500 | 0.1500 | -42.308% | 39 | 24 | -33.333% |
| 2026-09-28 | 0.2700 | 0.3100 | 0.2600 | 0.2600 | +36.842% | 15 | 31 | -61.538% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 30 | -47.368% |
| 2026-09-24 | 0.1800 | 0.2400 | 0.1800 | 0.1900 | +18.750% | 16 | 17 | -47.368% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 11 | -37.500% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11 | 11 | -33.333% |