UEC261016P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 30 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 26 | 48 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 48 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 46 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 26 | -50.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 21 | -50.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 19 | -50.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 18 | -33.333% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +300.000% | 15 | 3 | -50.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 2 | +100.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 0 | -33.333% |