UEC261016P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 11 | 4 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3 | -80.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 2 | -80.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 1 | -83.333% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1 | -91.667% |