UEC261016P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +7.727% | 1 | 32 | 0.000% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.111% | 1 | 35 | +7.727% |
| 2026-09-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.681% | 1 | 36 | -4.242% |
| 2026-09-24 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +19.588% | 1 | 221 | +2.155% |
| 2026-09-16 | 3.8100 | 3.8800 | 3.8100 | 3.8800 | -1.523% | 2 | 221 | +22.165% |
| 2026-09-15 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +1.285% | 1 | 221 | +20.305% |
| 2026-09-14 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +49.615% | 1 | 220 | +21.851% |
| 2026-09-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +66.667% | 2 | 220 | +82.308% |
| 2026-08-27 | 1.7500 | 1.7700 | 1.5600 | 1.5600 | -15.676% | 212 | 22 | +203.846% |
| 2026-08-25 | 1.7800 | 1.8500 | 1.7500 | 1.8500 | -15.909% | 12 | 12 | +156.216% |
| 2026-08-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.579% | 2 | 12 | +115.455% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.3200 | 2.3300 | 0.000% | 12 | 0 | +103.433% |