UEC261016P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -9.870% | 10 | 296 | 0.000% |
| 2026-09-29 | 3.3100 | 3.9000 | 3.3100 | 3.8500 | +6.354% | 27 | 300 | -9.870% |
| 2026-09-24 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +16.774% | 100 | 350 | -4.144% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.714% | 4 | 350 | +11.935% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 16 | 334 | +23.929% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.694% | 10 | 324 | +19.655% |
| 2026-09-14 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | +15.200% | 5 | 319 | +20.486% |
| 2026-09-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 10 | 309 | +38.800% |
| 2026-09-10 | 2.1200 | 2.3600 | 2.1200 | 2.3600 | +22.917% | 3 | 306 | +47.034% |
| 2026-09-09 | 1.7700 | 1.9200 | 1.7600 | 1.9200 | +23.871% | 7 | 300 | +80.729% |
| 2026-09-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.918% | 3 | 301 | +123.871% |
| 2026-09-04 | 1.9500 | 1.9800 | 1.9400 | 1.9600 | -2.000% | 24 | 280 | +77.041% |
| 2026-09-02 | 1.7700 | 2.0100 | 1.7700 | 2.0000 | +6.952% | 15 | 267 | +73.500% |
| 2026-09-01 | 1.8500 | 2.0200 | 1.8500 | 1.8700 | +12.651% | 43 | 249 | +85.561% |
| 2026-08-31 | 1.5800 | 1.6600 | 1.5800 | 1.6600 | +23.881% | 6 | 243 | +109.036% |
| 2026-08-28 | 1.0400 | 1.3400 | 1.0000 | 1.3400 | +25.234% | 20 | 251 | +158.955% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.0600 | 1.0700 | -17.054% | 179 | 196 | +224.299% |
| 2026-08-26 | 1.0600 | 1.3000 | 1.0600 | 1.2900 | +2.381% | 35 | 181 | +168.992% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.2100 | 1.2600 | -19.745% | 14 | 171 | +175.397% |
| 2026-08-24 | 1.6000 | 1.6100 | 1.5700 | 1.5700 | +3.974% | 171 | 10 | +121.019% |
| 2026-08-21 | 1.6400 | 1.6400 | 1.5100 | 1.5100 | 0.000% | 10 | 0 | +129.801% |