UEC261016P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.533% | 1 | 618 | 0.000% |
| 2026-09-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.786% | 5 | 613 | +1.533% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +12.000% | 6 | 615 | -5.357% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 1 | 616 | +6.000% |
| 2026-09-24 | 2.3800 | 2.6700 | 2.3800 | 2.6700 | +25.943% | 58 | 649 | -0.749% |
| 2026-09-23 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +13.369% | 6 | 647 | +25.000% |
| 2026-09-22 | 2.0400 | 2.1700 | 1.8700 | 1.8700 | -11.374% | 24 | 629 | +41.711% |
| 2026-09-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +2.927% | 2 | 627 | +25.592% |
| 2026-09-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -7.240% | 2 | 625 | +29.268% |
| 2026-09-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +7.282% | 3 | 623 | +19.910% |
| 2026-09-15 | 1.9600 | 2.1300 | 1.9600 | 2.0600 | +1.478% | 13 | 621 | +28.641% |
| 2026-09-14 | 2.2900 | 2.2900 | 2.0300 | 2.0300 | +11.538% | 101 | 540 | +30.542% |
| 2026-09-11 | 1.4600 | 1.8200 | 1.4600 | 1.8200 | +20.530% | 54 | 488 | +45.604% |
| 2026-09-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +36.036% | 20 | 488 | +75.497% |
| 2026-09-09 | 1.1600 | 1.2000 | 1.0900 | 1.1100 | +13.265% | 43 | 489 | +138.739% |
| 2026-09-08 | 1.2500 | 1.2500 | 0.9600 | 0.9800 | -21.600% | 30 | 465 | +170.408% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 50 | 415 | +112.000% |
| 2026-09-03 | 1.1500 | 1.2700 | 1.1500 | 1.2400 | -5.344% | 6 | 413 | +113.710% |
| 2026-09-02 | 1.3000 | 1.3500 | 1.2700 | 1.3100 | +3.968% | 112 | 339 | +102.290% |
| 2026-09-01 | 1.0800 | 1.3100 | 1.0800 | 1.2600 | +23.529% | 29 | 332 | +110.317% |
| 2026-08-31 | 1.0700 | 1.0700 | 0.9900 | 1.0200 | +5.155% | 74 | 264 | +159.804% |
| 2026-08-28 | 0.6800 | 0.9700 | 0.6800 | 0.9700 | +51.562% | 132 | 148 | +173.196% |
| 2026-08-27 | 0.7300 | 0.7400 | 0.6400 | 0.6400 | -23.810% | 16 | 153 | +314.062% |
| 2026-08-26 | 0.7400 | 0.8400 | 0.7400 | 0.8400 | +9.091% | 8 | 148 | +215.476% |
| 2026-08-25 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -23.762% | 3 | 147 | +244.156% |
| 2026-08-24 | 1.0500 | 1.0600 | 1.0100 | 1.0100 | -6.481% | 20 | 130 | +162.376% |
| 2026-08-21 | 1.1800 | 1.1800 | 1.0800 | 1.0800 | 0.000% | 134 | 0 | +145.370% |