UEC261016P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.3000 | 3.3300 | 3.3000 | 3.3000 | +7.492% | 5 | 11 | 0.000% |
| 2026-09-24 | 3.0700 | 3.0700 | 3.0600 | 3.0700 | +18.533% | 3 | 8 | +7.492% |
| 2026-09-23 | 2.5700 | 2.5900 | 2.5700 | 2.5900 | +7.917% | 5 | 7 | +27.413% |
| 2026-09-22 | 2.5100 | 2.5100 | 2.4000 | 2.4000 | -4.000% | 9 | 2 | +37.500% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 0 | +32.000% |