UEC261016P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6400 | 1.6700 | 1.4800 | 1.5900 | -0.625% | 6 | 2,325 | 0.000% |
| 2026-10-02 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -13.043% | 15 | 2,338 | -0.625% |
| 2026-10-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +15.723% | 20 | 2,358 | -13.587% |
| 2026-09-30 | 1.4000 | 1.5900 | 1.4000 | 1.5900 | -20.101% | 9 | 2,358 | 0.000% |
| 2026-09-29 | 1.8200 | 1.9900 | 1.8200 | 1.9900 | +6.417% | 3 | 2,359 | -20.101% |
| 2026-09-28 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | +8.721% | 16 | 2,375 | -14.973% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.149% | 1 | 2,375 | -7.558% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.7200 | 1.7400 | +27.941% | 24 | 2,372 | -8.621% |
| 2026-09-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +24.771% | 9 | 2,377 | +16.912% |
| 2026-09-22 | 1.2100 | 1.3000 | 1.0900 | 1.0900 | -12.800% | 46 | 2,382 | +45.872% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.219% | 4 | 2,378 | +27.200% |
| 2026-09-18 | 1.4100 | 1.5100 | 1.3500 | 1.5100 | +21.774% | 148 | 2,270 | +5.298% |
| 2026-09-17 | 1.2400 | 1.2700 | 1.2400 | 1.2400 | -13.889% | 4 | 2,268 | +28.226% |
| 2026-09-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +12.500% | 1 | 2,268 | +10.417% |
| 2026-09-15 | 1.2100 | 1.3600 | 1.2100 | 1.2800 | -2.290% | 13 | 2,260 | +24.219% |
| 2026-09-14 | 1.5200 | 1.5200 | 1.3100 | 1.3100 | +12.931% | 30 | 2,272 | +21.374% |
| 2026-09-11 | 0.8500 | 1.2000 | 0.8500 | 1.1600 | +26.087% | 801 | 1,829 | +37.069% |
| 2026-09-10 | 0.7700 | 0.9400 | 0.7700 | 0.9200 | +41.538% | 410 | 1,763 | +72.826% |
| 2026-09-09 | 0.6100 | 0.7200 | 0.6100 | 0.6500 | +12.069% | 358 | 1,677 | +144.615% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.5600 | 0.5800 | -22.667% | 801 | 1,089 | +174.138% |
| 2026-09-04 | 0.7500 | 0.7600 | 0.7000 | 0.7500 | -5.063% | 66 | 1,056 | +112.000% |
| 2026-09-03 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | +2.597% | 42 | 1,032 | +101.266% |
| 2026-09-02 | 0.8100 | 0.8200 | 0.7700 | 0.7700 | -2.532% | 213 | 1,104 | +106.494% |
| 2026-09-01 | 0.7600 | 0.8400 | 0.7300 | 0.7900 | +36.207% | 319 | 927 | +101.266% |
| 2026-08-31 | 0.6100 | 0.6600 | 0.5800 | 0.5800 | +3.571% | 54 | 906 | +174.138% |
| 2026-08-28 | 0.4600 | 0.5700 | 0.4600 | 0.5600 | +60.000% | 140 | 784 | +183.929% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.3500 | 0.3500 | -27.083% | 107 | 806 | +354.286% |
| 2026-08-26 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | +4.348% | 43 | 806 | +231.250% |
| 2026-08-25 | 0.5000 | 0.5700 | 0.3800 | 0.4600 | -25.806% | 19 | 792 | +245.652% |
| 2026-08-24 | 0.6200 | 0.6400 | 0.5600 | 0.6200 | 0.000% | 61 | 792 | +156.452% |
| 2026-08-21 | 0.8300 | 0.8300 | 0.6100 | 0.6200 | -43.119% | 840 | 9 | +156.452% |
| 2026-08-20 | 1.0600 | 1.1100 | 1.0600 | 1.0900 | 0.000% | 9 | 9 | +45.872% |