UEC261016P00010000
UEC Oct 16 2026 10.00 Put
optionOPRA
EODOct 5, 2026
0.75USD-13.793%(-0.12)237Vol5,631OI
UEC261016P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.6600 | 0.7500 | 0.6300 | 0.7500 | -13.793% | 237 | 5,701 | 0.000% |
| 2026-10-02 | 0.7800 | 0.8700 | 0.7800 | 0.8700 | +3.571% | 22 | 5,687 | -13.793% |
| 2026-10-01 | 0.8700 | 0.9500 | 0.7900 | 0.8400 | +9.091% | 37 | 5,716 | -10.714% |
| 2026-09-30 | 0.8300 | 0.8400 | 0.6100 | 0.7700 | -19.792% | 532 | 5,703 | -2.597% |
| 2026-09-29 | 0.7700 | 1.1900 | 0.7700 | 0.9600 | -11.111% | 114 | 5,719 | -21.875% |
| 2026-09-28 | 1.1000 | 1.1500 | 1.0300 | 1.0800 | +14.894% | 101 | 5,756 | -30.556% |
| 2026-09-25 | 0.9300 | 0.9400 | 0.8000 | 0.9400 | -2.083% | 39 | 5,740 | -20.213% |
| 2026-09-24 | 0.7700 | 1.0000 | 0.7700 | 0.9600 | +35.211% | 122 | 5,800 | -21.875% |
| 2026-09-23 | 0.6600 | 0.7100 | 0.6500 | 0.7100 | +29.091% | 68 | 5,828 | +5.634% |
| 2026-09-22 | 0.6400 | 0.7200 | 0.5500 | 0.5500 | -15.385% | 106 | 5,867 | +36.364% |
| 2026-09-21 | 0.6600 | 0.7300 | 0.6400 | 0.6500 | -23.529% | 222 | 5,865 | +15.385% |
| 2026-09-18 | 0.7500 | 0.8500 | 0.7200 | 0.8500 | +30.769% | 52 | 5,813 | -11.765% |
| 2026-09-17 | 0.6700 | 0.6800 | 0.5800 | 0.6500 | -13.333% | 668 | 5,746 | +15.385% |
| 2026-09-16 | 0.7500 | 0.8800 | 0.7500 | 0.7500 | +7.143% | 30 | 5,739 | 0.000% |
| 2026-09-15 | 0.6600 | 0.7400 | 0.6600 | 0.7000 | 0.000% | 43 | 5,712 | +7.143% |
| 2026-09-14 | 0.7100 | 0.9500 | 0.7000 | 0.7000 | +11.111% | 301 | 5,613 | +7.143% |
| 2026-09-11 | 0.4500 | 0.6300 | 0.4500 | 0.6300 | +36.957% | 805 | 4,914 | +19.048% |
| 2026-09-10 | 0.4200 | 0.4800 | 0.4000 | 0.4600 | +31.429% | 231 | 4,688 | +63.043% |
| 2026-09-09 | 0.3100 | 0.3600 | 0.2900 | 0.3500 | +12.903% | 112 | 4,634 | +114.286% |
| 2026-09-08 | 0.3700 | 0.3800 | 0.2400 | 0.3100 | -18.421% | 48 | 4,665 | +141.935% |
| 2026-09-04 | 0.4200 | 0.4200 | 0.3400 | 0.3800 | -9.524% | 188 | 4,541 | +97.368% |
| 2026-09-03 | 0.3500 | 0.4400 | 0.3300 | 0.4200 | +7.692% | 619 | 3,930 | +78.571% |
| 2026-09-02 | 0.4100 | 0.4400 | 0.3500 | 0.3900 | -7.143% | 1,335 | 2,707 | +92.308% |
| 2026-09-01 | 0.4100 | 0.4500 | 0.3400 | 0.4200 | +40.000% | 2,299 | 652 | +78.571% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 0.000% | 74 | 617 | +150.000% |
| 2026-08-28 | 0.1700 | 0.3000 | 0.1700 | 0.3000 | +57.895% | 201 | 487 | +150.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -5.000% | 7 | 480 | +294.737% |
| 2026-08-26 | 0.2600 | 0.3100 | 0.2000 | 0.2000 | -31.034% | 27 | 460 | +275.000% |
| 2026-08-25 | 0.2600 | 0.2900 | 0.2300 | 0.2900 | -14.706% | 12 | 455 | +158.621% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.2100 | 0.3400 | -5.556% | 266 | 232 | +120.588% |
| 2026-08-21 | 0.4400 | 0.4600 | 0.3600 | 0.3600 | 0.000% | 237 | 0 | +108.333% |