UEC261016P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +23.148% | 25 | 37 | 0.000% |
| 2026-09-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -22.857% | 1 | 36 | +23.148% |
| 2026-09-29 | 1.0700 | 1.4000 | 1.0700 | 1.4000 | +4.478% | 27 | 11 | -5.000% |
| 2026-09-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +41.053% | 1 | 10 | -0.746% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 10 | 10 | +40.000% |