UEC261016C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | -5.405% | 3 | 100 | 0.000% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.5700 | 0.7400 | -7.500% | 9 | 98 | -5.405% |
| 2026-09-30 | 0.7700 | 0.8300 | 0.7000 | 0.8000 | +9.589% | 12 | 99 | -12.500% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.5300 | 0.7300 | -1.351% | 32 | 84 | -4.110% |
| 2026-09-28 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | -15.909% | 32 | 61 | -5.405% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.024% | 4 | 63 | -20.455% |
| 2026-09-24 | 1.0900 | 1.0900 | 0.8000 | 0.8300 | -40.714% | 54 | 22 | -15.663% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 2 | 20 | -50.000% |
| 2026-09-18 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -12.658% | 7 | 15 | -49.275% |
| 2026-09-17 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | +17.910% | 5 | 10 | -55.696% |
| 2026-09-16 | 1.4000 | 1.4100 | 1.2600 | 1.3400 | -8.844% | 7 | 6 | -47.761% |
| 2026-09-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.769% | 5 | 10 | -52.381% |
| 2026-09-14 | 1.5400 | 1.5600 | 1.4800 | 1.5600 | -33.617% | 9 | 2 | -55.128% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -37.831% | 1 | 1 | -70.213% |
| 2026-08-24 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 0.000% | 1 | 0 | -81.481% |