UEC261016C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5300 | 0.5300 | 0.3500 | 0.3600 | -5.263% | 47 | 532 | 0.000% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.3600 | 0.3800 | -32.143% | 64 | 474 | -5.263% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.5600 | 0.5600 | +30.233% | 71 | 470 | -35.714% |
| 2026-09-29 | 0.5700 | 0.5700 | 0.3000 | 0.4300 | -2.273% | 303 | 332 | -16.279% |
| 2026-09-28 | 0.3800 | 0.4700 | 0.3800 | 0.4400 | -26.667% | 236 | 308 | -18.182% |
| 2026-09-25 | 0.6100 | 0.6600 | 0.6000 | 0.6000 | 0.000% | 213 | 97 | -40.000% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.5900 | 0.6000 | -36.842% | 100 | 3 | -40.000% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 2 | 1 | -62.105% |
| 2026-09-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 1 | -67.857% |