UEC261016C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -3.086% | 1 | 33 | 0.000% |
| 2026-09-30 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | +8.725% | 2 | 35 | -3.086% |
| 2026-09-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +9.559% | 1 | 34 | +5.369% |
| 2026-09-28 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | -15.528% | 2 | 33 | +15.441% |
| 2026-09-25 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -21.463% | 2 | 32 | -2.484% |
| 2026-09-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -7.658% | 2 | 34 | -23.415% |
| 2026-09-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.370% | 30 | 4 | -29.279% |
| 2026-09-16 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.009% | 1 | 3 | -28.311% |
| 2026-09-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -24.839% | 1 | 2 | -32.618% |
| 2026-09-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 0 | -49.355% |