UEC261016C00019000
UEC Oct 16 2026 19.00 Call
optionOPRA
InactiveAug 27, 2026
0.20USD-31.034%(-0.09)6Vol140OI
UEC261016C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 6 | 134 | 0.000% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | +38.095% | 6 | 136 | -31.034% |
| 2026-08-25 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | +50.000% | 14 | 137 | -4.762% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 106 | 31 | +42.857% |
| 2026-08-21 | 0.0900 | 0.1800 | 0.0900 | 0.1800 | 0.000% | 36 | 0 | +11.111% |