UEC261016C00018000
UEC Oct 16 2026 18.00 Call
optionOPRA
EODOct 1, 2026
0.02USD-71.429%(-0.05)32Vol166OI
UEC261016C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 32 | 166 | 0.000% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 167 | -71.429% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 166 | -77.778% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -63.636% | 1 | 166 | -83.333% |
| 2026-08-27 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +10.000% | 95 | 74 | -93.939% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | +100.000% | 51 | 23 | -93.333% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -28.571% | 2 | 21 | -86.667% |
| 2026-08-21 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 0.000% | 21 | 0 | -90.476% |