UEC261016C00017000
UEC Oct 16 2026 17.00 Call
optionOPRA
InactiveSep 14, 2026
0.02USD-66.667%(-0.04)4Vol203OI
UEC261016C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 4 | 207 | 0.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 2 | 207 | -66.667% |
| 2026-09-08 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 5 | 205 | -84.615% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 5 | 210 | -81.818% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 5 | 211 | -77.778% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 12 | 211 | -85.714% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -52.500% | 3 | 212 | -89.474% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 211 | -95.000% |
| 2026-08-27 | 0.4000 | 0.4600 | 0.3800 | 0.4600 | +31.429% | 62 | 155 | -95.652% |
| 2026-08-26 | 0.4400 | 0.5700 | 0.3500 | 0.3500 | -5.405% | 127 | 49 | -94.286% |
| 2026-08-25 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | +37.037% | 8 | 41 | -94.595% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -15.625% | 2 | 40 | -92.593% |
| 2026-08-21 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | 0.000% | 40 | 0 | -93.750% |