UEC261016C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 397 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 398 | -50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 399 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 400 | -50.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 401 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 401 | -50.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 34 | 401 | -50.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 402 | -75.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 13 | 406 | -66.667% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 7 | 413 | -66.667% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 413 | -75.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 6 | 418 | -83.333% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -56.250% | 35 | 419 | -85.714% |
| 2026-09-09 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +6.667% | 186 | 315 | -93.750% |
| 2026-09-08 | 0.1500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 42 | 305 | -93.333% |
| 2026-09-04 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 7 | 305 | -93.333% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -6.667% | 12 | 305 | -92.857% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 304 | -93.333% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -36.667% | 11 | 304 | -94.737% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -14.286% | 14 | 304 | -96.667% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | -46.970% | 8 | 304 | -97.143% |
| 2026-08-27 | 0.5400 | 0.6600 | 0.5000 | 0.6600 | +24.528% | 61 | 272 | -98.485% |
| 2026-08-26 | 0.7000 | 0.7100 | 0.5200 | 0.5300 | -13.115% | 22 | 268 | -98.113% |
| 2026-08-25 | 0.5000 | 0.6500 | 0.4700 | 0.6100 | +35.556% | 207 | 127 | -98.361% |
| 2026-08-24 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -6.250% | 7 | 121 | -97.778% |
| 2026-08-21 | 0.1900 | 0.4900 | 0.1900 | 0.4800 | 0.000% | 134 | 0 | -97.917% |