UEC261016C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,022 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 2,022 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 2,022 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 19 | 2,022 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 67 | 2,016 | -33.333% |
| 2026-09-21 | 0.0300 | 0.0600 | 0.0200 | 0.0300 | +50.000% | 17 | 2,016 | -33.333% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 13 | 2,027 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 8 | 2,029 | -33.333% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,029 | -60.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 37 | 2,053 | -60.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -37.500% | 13 | 2,053 | -60.000% |
| 2026-09-11 | 0.1000 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 124 | 2,080 | -75.000% |
| 2026-09-10 | 0.1400 | 0.1900 | 0.1200 | 0.1200 | -52.000% | 26 | 2,101 | -83.333% |
| 2026-09-09 | 0.2200 | 0.2700 | 0.2100 | 0.2500 | -13.793% | 1,522 | 974 | -92.000% |
| 2026-09-08 | 0.2200 | 0.3400 | 0.2200 | 0.2900 | +31.818% | 61 | 963 | -93.103% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 15 | 978 | -90.909% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -8.000% | 54 | 997 | -91.304% |
| 2026-09-02 | 0.2600 | 0.2800 | 0.2300 | 0.2500 | -7.407% | 33 | 980 | -92.000% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -35.714% | 100 | 1,028 | -92.593% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.3700 | 0.4200 | -12.500% | 8 | 1,027 | -95.238% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.4800 | 0.4800 | -46.667% | 21 | 1,019 | -95.833% |
| 2026-08-27 | 0.8000 | 0.9100 | 0.7600 | 0.9000 | +18.421% | 176 | 875 | -97.778% |
| 2026-08-26 | 0.8600 | 1.0000 | 0.7200 | 0.7600 | -9.524% | 94 | 818 | -97.368% |
| 2026-08-25 | 0.5600 | 0.9300 | 0.5600 | 0.8400 | +44.828% | 512 | 475 | -97.619% |
| 2026-08-24 | 0.6500 | 0.6700 | 0.5400 | 0.5800 | -13.433% | 75 | 420 | -96.552% |
| 2026-08-21 | 0.2900 | 0.6900 | 0.2900 | 0.6700 | 0.000% | 521 | 0 | -97.015% |