UEC261016C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 38 | 549 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 548 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 61 | 548 | -50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 18 | 550 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 25 | 566 | -50.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 3 | 566 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 4 | 566 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 11 | 571 | -75.000% |
| 2026-09-22 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 4 | 570 | -83.333% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 33 | 573 | -66.667% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 82 | 566 | -75.000% |
| 2026-09-17 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 9 | 563 | -87.500% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 20 | 563 | -85.714% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 87 | 592 | -85.714% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -46.154% | 64 | 597 | -85.714% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -40.909% | 20 | 592 | -92.308% |
| 2026-09-10 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -46.341% | 54 | 575 | -95.455% |
| 2026-09-09 | 0.3800 | 0.4200 | 0.3200 | 0.4100 | 0.000% | 50 | 529 | -97.561% |
| 2026-09-08 | 0.3500 | 0.5400 | 0.3500 | 0.4100 | +28.125% | 119 | 480 | -97.561% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3000 | 0.3200 | -17.949% | 41 | 440 | -96.875% |
| 2026-09-03 | 0.4100 | 0.4200 | 0.3700 | 0.3900 | 0.000% | 152 | 350 | -97.436% |
| 2026-09-02 | 0.4000 | 0.4500 | 0.3600 | 0.3900 | -9.302% | 182 | 373 | -97.436% |
| 2026-09-01 | 0.4000 | 0.4700 | 0.3700 | 0.4300 | -33.846% | 15 | 373 | -97.674% |
| 2026-08-31 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -9.722% | 39 | 367 | -98.462% |
| 2026-08-28 | 1.2600 | 1.2600 | 0.7100 | 0.7200 | -43.307% | 149 | 392 | -98.611% |
| 2026-08-27 | 1.1500 | 1.2700 | 1.0500 | 1.2700 | +20.952% | 133 | 343 | -99.213% |
| 2026-08-26 | 1.4700 | 1.4700 | 1.0200 | 1.0500 | -7.895% | 81 | 309 | -99.048% |
| 2026-08-25 | 1.0000 | 1.2600 | 0.9200 | 1.1400 | +35.714% | 507 | 75 | -99.123% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -11.579% | 24 | 53 | -98.810% |
| 2026-08-21 | 0.6400 | 0.9500 | 0.6400 | 0.9500 | +156.757% | 55 | 3 | -98.947% |
| 2026-08-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 3 | 3 | -97.297% |