UEC261016C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 42 | 1,457 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,457 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 28 | 1,459 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 2 | 1,458 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 76 | 1,476 | -50.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 13 | 1,476 | -66.667% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 9 | 1,476 | -75.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 4 | 1,476 | -87.500% |
| 2026-09-22 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | +20.000% | 38 | 1,464 | -91.667% |
| 2026-09-21 | 0.0900 | 0.1300 | 0.0800 | 0.1000 | +25.000% | 45 | 1,445 | -90.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -42.857% | 11 | 1,445 | -87.500% |
| 2026-09-17 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | -6.667% | 34 | 1,453 | -92.857% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 25 | 1,450 | -93.333% |
| 2026-09-15 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 27 | 1,448 | -93.333% |
| 2026-09-14 | 0.1600 | 0.1700 | 0.1000 | 0.1500 | -31.818% | 457 | 1,538 | -93.333% |
| 2026-09-11 | 0.2400 | 0.3500 | 0.2100 | 0.2200 | -35.294% | 651 | 1,020 | -95.455% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.3400 | 0.3400 | -47.692% | 42 | 1,016 | -97.059% |
| 2026-09-09 | 0.6600 | 0.6600 | 0.5700 | 0.6500 | -2.985% | 13 | 1,004 | -98.462% |
| 2026-09-08 | 0.5700 | 0.8400 | 0.5700 | 0.6700 | +13.559% | 61 | 966 | -98.507% |
| 2026-09-04 | 0.5500 | 0.6000 | 0.5100 | 0.5900 | +3.509% | 465 | 527 | -98.305% |
| 2026-09-03 | 0.7300 | 0.7300 | 0.5100 | 0.5700 | -6.557% | 100 | 467 | -98.246% |
| 2026-09-02 | 0.6600 | 0.6800 | 0.5500 | 0.6100 | -6.154% | 216 | 397 | -98.361% |
| 2026-09-01 | 0.6200 | 0.7000 | 0.6200 | 0.6500 | -30.851% | 70 | 399 | -98.462% |
| 2026-08-31 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | -12.963% | 31 | 402 | -98.936% |
| 2026-08-28 | 1.4900 | 1.4900 | 1.0400 | 1.0800 | -39.665% | 133 | 401 | -99.074% |
| 2026-08-27 | 1.5600 | 1.7900 | 1.4600 | 1.7900 | +21.769% | 201 | 278 | -99.441% |
| 2026-08-26 | 1.6000 | 1.9000 | 1.4100 | 1.4700 | -7.547% | 72 | 242 | -99.320% |
| 2026-08-25 | 1.0700 | 1.7100 | 1.0700 | 1.5900 | +35.897% | 137 | 217 | -99.371% |
| 2026-08-24 | 1.2200 | 1.3000 | 1.1500 | 1.1700 | -12.030% | 55 | 182 | -99.145% |
| 2026-08-21 | 0.8500 | 1.5000 | 0.8500 | 1.3300 | +155.769% | 199 | 3 | -99.248% |
| 2026-08-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 3 | 3 | -98.077% |