UEC261016C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,559 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 18 | 1,572 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 30 | 1,598 | -33.333% |
| 2026-09-30 | 0.0400 | 0.0600 | 0.0300 | 0.0500 | +25.000% | 57 | 1,600 | -60.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 169 | 1,547 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 310 | 1,471 | -50.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 141 | 1,388 | -71.429% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -46.154% | 942 | 1,712 | -71.429% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -45.833% | 248 | 1,564 | -84.615% |
| 2026-09-22 | 0.2100 | 0.2700 | 0.1600 | 0.2400 | +20.000% | 788 | 1,059 | -91.667% |
| 2026-09-21 | 0.1700 | 0.2500 | 0.1600 | 0.2000 | +25.000% | 328 | 752 | -90.000% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.1500 | 0.1600 | -30.435% | 126 | 678 | -87.500% |
| 2026-09-17 | 0.2700 | 0.3300 | 0.2100 | 0.2300 | +15.000% | 59 | 634 | -91.304% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -25.926% | 26 | 635 | -90.000% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.2500 | 0.2700 | -18.182% | 258 | 511 | -92.593% |
| 2026-09-14 | 0.2500 | 0.3300 | 0.2200 | 0.3300 | -13.158% | 112 | 482 | -93.939% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.3700 | 0.3800 | -35.593% | 163 | 351 | -94.737% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.5700 | 0.5900 | -38.542% | 122 | 259 | -96.610% |
| 2026-09-09 | 1.1400 | 1.1400 | 0.9100 | 0.9600 | -14.286% | 65 | 231 | -97.917% |
| 2026-09-08 | 0.9900 | 1.2800 | 0.8000 | 1.1200 | +31.765% | 34 | 212 | -98.214% |
| 2026-09-04 | 0.8800 | 0.9600 | 0.8500 | 0.8500 | 0.000% | 13 | 200 | -97.647% |
| 2026-09-03 | 1.0500 | 1.0500 | 0.8300 | 0.8500 | -11.458% | 9 | 198 | -97.647% |
| 2026-09-02 | 1.0000 | 1.0000 | 0.8700 | 0.9600 | -5.882% | 103 | 181 | -97.917% |
| 2026-09-01 | 1.0700 | 1.0700 | 1.0000 | 1.0200 | -25.000% | 16 | 180 | -98.039% |
| 2026-08-31 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -8.108% | 6 | 182 | -98.529% |
| 2026-08-28 | 1.5400 | 1.6400 | 1.4800 | 1.4800 | -35.088% | 32 | 155 | -98.649% |
| 2026-08-27 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +16.327% | 1 | 155 | -99.123% |
| 2026-08-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 5 | 150 | -98.980% |
| 2026-08-25 | 1.8900 | 2.1900 | 1.8600 | 2.1000 | +22.807% | 17 | 137 | -99.048% |
| 2026-08-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 1 | 136 | -98.830% |
| 2026-08-21 | 1.2200 | 1.7700 | 1.2200 | 1.7000 | +100.000% | 130 | 51 | -98.824% |
| 2026-08-20 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.000% | 51 | 51 | -97.647% |