UEC261016C00012500
UEC Oct 16 2026 12.50 Call
optionOPRA
EODSep 28, 2026
0.03USD-40.000%(-0.02)10Vol234OI
UEC261016C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 237 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 104 | 133 | -40.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 134 | -57.143% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 133 | -70.000% |
| 2026-09-22 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | +21.429% | 39 | 126 | -82.353% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 0.000% | 126 | 0 | -78.571% |