UEC261016C00011000
UEC Oct 16 2026 11.00 Call
optionOPRA
EODOct 5, 2026
0.03USD-25.000%(-0.01)191Vol741OI
UEC261016C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 191 | 697 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 38 | 718 | -25.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -27.273% | 170 | 759 | -62.500% |
| 2026-09-30 | 0.1000 | 0.1700 | 0.1000 | 0.1100 | +10.000% | 37 | 749 | -72.727% |
| 2026-09-29 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 19 | 730 | -70.000% |
| 2026-09-28 | 0.1200 | 0.1300 | 0.0800 | 0.1000 | -33.333% | 62 | 718 | -70.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 103 | 648 | -80.000% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.1700 | 0.1800 | -48.571% | 106 | 628 | -83.333% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 1 | 627 | -91.429% |
| 2026-09-22 | 0.4500 | 0.5100 | 0.3300 | 0.5100 | +15.909% | 121 | 534 | -94.118% |
| 2026-09-21 | 0.4000 | 0.5000 | 0.3900 | 0.4400 | +37.500% | 155 | 402 | -93.182% |
| 2026-09-18 | 0.4200 | 0.4300 | 0.3100 | 0.3200 | -31.915% | 171 | 332 | -90.625% |
| 2026-09-17 | 0.4600 | 0.5500 | 0.4600 | 0.4700 | +4.444% | 96 | 287 | -93.617% |
| 2026-09-16 | 0.4400 | 0.4500 | 0.3900 | 0.4500 | -23.729% | 99 | 224 | -93.333% |
| 2026-09-15 | 0.5400 | 0.5900 | 0.4800 | 0.5900 | +1.724% | 28 | 203 | -94.915% |
| 2026-09-14 | 0.4600 | 0.5800 | 0.4500 | 0.5800 | -13.433% | 96 | 136 | -94.828% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.6700 | 0.6700 | -33.663% | 22 | 114 | -95.522% |
| 2026-09-10 | 1.1900 | 1.1900 | 0.9900 | 1.0100 | -34.839% | 20 | 113 | -97.030% |
| 2026-09-09 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | -13.408% | 16 | 102 | -98.065% |
| 2026-09-08 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | +29.710% | 3 | 102 | -98.324% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | -1.429% | 16 | 87 | -97.826% |
| 2026-09-02 | 1.3600 | 1.4000 | 1.3500 | 1.4000 | -12.500% | 64 | 23 | -97.857% |
| 2026-09-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -45.017% | 10 | 33 | -98.125% |
| 2026-08-26 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.394% | 2 | 31 | -98.969% |
| 2026-08-25 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +29.279% | 3 | 28 | -98.955% |
| 2026-08-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -8.264% | 1 | 27 | -98.649% |
| 2026-08-21 | 1.6200 | 2.4200 | 1.6200 | 2.4200 | 0.000% | 37 | 0 | -98.760% |