UEC261016C00011500
UEC Oct 16 2026 11.50 Call
optionOPRA
EODOct 2, 2026
0.03USD-25.000%(-0.01)11Vol247OI
UEC261016C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 11 | 244 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 11 | 237 | -25.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +75.000% | 3 | 236 | -57.143% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 21 | 256 | -25.000% |
| 2026-09-28 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -41.667% | 79 | 282 | -57.143% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1000 | 0.1200 | -14.286% | 65 | 217 | -75.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -36.364% | 4 | 215 | -78.571% |
| 2026-09-23 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -37.143% | 50 | 185 | -86.364% |
| 2026-09-22 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +20.690% | 138 | 47 | -91.429% |
| 2026-09-21 | 0.3000 | 0.3700 | 0.2500 | 0.2900 | 0.000% | 47 | 0 | -89.655% |