UEC261016C00010000
UEC Oct 16 2026 10.00 Call
optionOPRA
EODOct 5, 2026
0.15USD-25.000%(-0.05)506Vol1,596OI
UEC261016C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1700 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 506 | 1,280 | 0.000% |
| 2026-10-02 | 0.3300 | 0.3600 | 0.1700 | 0.2000 | -9.091% | 233 | 1,208 | -25.000% |
| 2026-10-01 | 0.2500 | 0.2700 | 0.2000 | 0.2200 | -31.250% | 566 | 747 | -31.818% |
| 2026-09-30 | 0.3100 | 0.4700 | 0.3100 | 0.3200 | +28.000% | 37 | 754 | -53.125% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.2100 | 0.2500 | -13.793% | 207 | 711 | -40.000% |
| 2026-09-28 | 0.3000 | 0.3100 | 0.2600 | 0.2900 | -23.684% | 103 | 669 | -48.276% |
| 2026-09-25 | 0.4500 | 0.4600 | 0.3800 | 0.3800 | -19.149% | 167 | 537 | -60.526% |
| 2026-09-24 | 0.4400 | 0.4700 | 0.3900 | 0.4700 | -33.803% | 123 | 441 | -68.085% |
| 2026-09-23 | 0.6300 | 0.7200 | 0.6300 | 0.7100 | -21.111% | 125 | 387 | -78.873% |
| 2026-09-22 | 0.9100 | 0.9100 | 0.8000 | 0.9000 | +11.111% | 17 | 388 | -83.333% |
| 2026-09-21 | 0.8000 | 0.8900 | 0.7500 | 0.8100 | +30.645% | 242 | 203 | -81.481% |
| 2026-09-18 | 0.8300 | 0.8300 | 0.6000 | 0.6200 | -34.737% | 58 | 145 | -75.806% |
| 2026-09-17 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | +26.667% | 15 | 138 | -84.211% |
| 2026-09-16 | 0.9100 | 0.9100 | 0.7500 | 0.7500 | -18.478% | 6 | 138 | -80.000% |
| 2026-09-15 | 0.8500 | 0.9500 | 0.8500 | 0.9200 | -1.075% | 76 | 65 | -83.696% |
| 2026-09-14 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | -27.907% | 4 | 62 | -83.871% |
| 2026-09-11 | 1.5100 | 1.5100 | 1.2900 | 1.2900 | -27.933% | 11 | 52 | -88.372% |
| 2026-09-10 | 1.7300 | 1.7900 | 1.7300 | 1.7900 | -21.491% | 20 | 50 | -91.620% |
| 2026-09-09 | 2.2000 | 2.2800 | 1.9700 | 2.2800 | -7.317% | 34 | 25 | -93.421% |
| 2026-09-08 | 2.1000 | 2.4600 | 2.1000 | 2.4600 | +20.000% | 3 | 24 | -93.902% |
| 2026-09-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.215% | 2 | 22 | -92.683% |
| 2026-09-03 | 2.1900 | 2.1900 | 1.8600 | 1.8600 | -9.268% | 13 | 12 | -91.935% |
| 2026-09-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.963% | 1 | 11 | -92.683% |
| 2026-09-01 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -8.017% | 2 | 9 | -93.119% |
| 2026-08-21 | 2.2400 | 2.3700 | 2.2400 | 2.3700 | 0.000% | 9 | 0 | -93.671% |