UEC261016C00010500
UEC Oct 16 2026 10.50 Call
optionOPRA
EODOct 2, 2026
0.08USD-33.333%(-0.04)226Vol693OI
UEC261016C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1200 | 0.1400 | 0.0800 | 0.0800 | -33.333% | 226 | 469 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1500 | 0.0900 | 0.1200 | -33.333% | 20 | 452 | -33.333% |
| 2026-09-30 | 0.1500 | 0.2800 | 0.1500 | 0.1800 | +20.000% | 128 | 362 | -55.556% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.1200 | 0.1500 | -21.053% | 32 | 331 | -46.667% |
| 2026-09-28 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -24.000% | 172 | 161 | -57.895% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -19.355% | 21 | 140 | -68.000% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.2600 | 0.3100 | -34.043% | 127 | 22 | -74.194% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -33.803% | 9 | 14 | -82.979% |
| 2026-09-22 | 0.4800 | 0.7100 | 0.4800 | 0.7100 | +9.231% | 5 | 11 | -88.732% |
| 2026-09-21 | 0.6000 | 0.6500 | 0.5700 | 0.6500 | 0.000% | 13 | 0 | -87.692% |