Dark

UEC20260320P13
UEC Mar 20 2026 13.00 Put (UEC260320P00013000)
option OPRA

Expired

Mar 19, 2026

0.2200-8.333%(-0.0200)1,372

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.6900	0.6900	0.1900	0.2200	-8.333%	1,372	3,050	0.000%
2026-03-18	0.1800	0.3000	0.1700	0.2400	+33.333%	142	2,986	-8.333%
2026-03-17	0.3000	0.3000	0.1800	0.1800	-55.000%	242	2,941	+22.222%
2026-03-16	0.2300	0.5000	0.2300	0.4000	-18.367%	69	2,908	-45.000%
2026-03-13	0.5000	0.5300	0.1900	0.4900	+36.111%	1,865	2,887	-55.102%
2026-03-12	0.4000	0.5300	0.3500	0.3600	-10.000%	118	1,125	-38.889%
2026-03-11	0.3500	0.4500	0.2500	0.4000	+33.333%	55	1,085	-45.000%
2026-03-10	0.3900	0.4000	0.2500	0.3000	-61.538%	188	1,060	-26.667%
2026-03-09	1.1400	1.3100	0.7000	0.7800	-26.415%	24	1,125	-71.795%
2026-03-06	0.8800	1.0600	0.7100	1.0600	+32.500%	32	1,127	-79.245%
2026-03-05	0.5500	0.9600	0.5500	0.8000	+86.047%	86	1,118	-72.500%
2026-03-04	0.6200	0.6200	0.4300	0.4300	-23.214%	328	1,061	-48.837%
2026-03-03	0.5700	0.9000	0.5600	0.5600	+64.706%	154	1,032	-60.714%
2026-03-02	0.4500	0.4500	0.3400	0.3400	-19.048%	124	908	-35.294%
2026-02-27	0.4900	0.5200	0.4200	0.4200	-22.222%	313	931	-47.619%
2026-02-26	0.5000	0.5500	0.4900	0.5400	+42.105%	107	1,009	-59.259%
2026-02-25	0.3000	0.3800	0.3000	0.3800	+8.571%	95	1,019	-42.105%
2026-02-24	0.4100	0.5000	0.3500	0.3500	-16.667%	96	1,019	-37.143%
2026-02-23	0.4000	0.4700	0.4000	0.4200	-12.500%	20	929	-47.619%
2026-02-20	0.4600	0.4800	0.4200	0.4800	+11.628%	135	924	-54.167%
2026-02-19	0.5500	0.5700	0.4300	0.4300	-6.522%	198	801	-48.837%
2026-02-18	0.4300	0.4900	0.3700	0.4600	-33.333%	19	831	-52.174%
2026-02-17	0.8500	0.8500	0.6800	0.6900	+11.290%	42	841	-68.116%
2026-02-13	0.5700	0.6200	0.5700	0.6200	-17.333%	194	885	-64.516%
2026-02-12	0.6300	0.7500	0.6300	0.7500	+41.509%	105	885	-70.667%
2026-02-11	0.4500	0.5300	0.4500	0.5300	+29.268%	2	785	-58.491%
2026-02-10	0.4100	0.4100	0.4100	0.4100	-18.000%	15	785	-46.341%
2026-02-09	0.4900	0.5000	0.4700	0.5000	-21.875%	7	785	-56.000%
2026-02-06	0.6400	0.6400	0.6400	0.6400	-24.706%	200	783	-65.625%
2026-02-05	0.8000	0.8900	0.8000	0.8500	+19.718%	6	832	-74.118%
2026-02-04	0.5000	0.8100	0.5000	0.7100	+57.778%	281	829	-69.014%
2026-02-03	0.4600	0.4600	0.4200	0.4500	-27.419%	29	577	-51.111%
2026-02-02	0.5100	0.6200	0.5000	0.6200	+6.897%	62	598	-64.516%
2026-01-30	0.3100	0.5800	0.3100	0.5800	+41.463%	14	585	-62.069%
2026-01-29	0.4500	0.4700	0.3400	0.4100	+2.500%	14	575	-46.341%
2026-01-27	0.4600	0.4600	0.4000	0.4000	-4.762%	38	565	-45.000%
2026-01-26	0.3400	0.4200	0.3400	0.4200	+10.526%	14	560	-47.619%
2026-01-23	0.3800	0.3800	0.3800	0.3800	+5.556%	34	558	-42.105%
2026-01-22	0.3500	0.3600	0.3400	0.3600	-21.739%	27	584	-38.889%
2026-01-21	0.4500	0.4800	0.4500	0.4600	-6.122%	12	598	-52.174%
2026-01-20	0.6000	0.6000	0.4900	0.4900	+13.953%	23	593	-55.102%
2026-01-16	0.4300	0.4300	0.4300	0.4300	-21.818%	1	614	-48.837%
2026-01-15	0.5500	0.5500	0.5500	0.5500	-5.172%	3	614	-60.000%
2026-01-14	1.0300	1.0300	0.5800	0.5800	-28.395%	71	615	-62.069%
2026-01-13	0.7900	0.8100	0.7800	0.8100	+1.250%	24	630	-72.840%
2026-01-12	0.9900	0.9900	0.8000	0.8000	-28.571%	133	639	-72.500%
2026-01-09	1.0600	1.1200	1.0600	1.1200	-11.111%	17	570	-80.357%
2026-01-08	1.2600	1.2600	1.2600	1.2600	-6.667%	5	572	-82.540%
2026-01-06	1.3800	1.3800	1.3400	1.3500	-1.460%	23	572	-83.704%
2026-01-05	1.6400	1.6400	1.3700	1.3700	-29.744%	85	551	-83.942%
2026-01-02	1.9900	1.9900	1.8800	1.9500	-13.333%	28	537	-88.718%
2025-12-24	2.2500	2.2500	2.2500	2.2500	+9.756%	1	531	-90.222%
2025-12-23	2.1000	2.1000	2.0500	2.0500	0.000%	37	531	-89.268%
2025-12-22	1.9200	2.0500	1.9200	2.0500	+1.485%	7	496	-89.268%
2025-12-19	2.3700	2.3700	1.9500	2.0200	-20.784%	77	497	-89.109%
2025-12-17	2.5500	2.5500	2.5500	2.5500	+15.909%	30	429	-91.373%
2025-12-15	2.3000	2.3000	2.2000	2.2000	+15.789%	3	399	-90.000%
2025-12-12	1.7500	1.9000	1.7500	1.9000	+11.765%	11	397	-88.421%
2025-12-11	1.8000	1.8000	1.7000	1.7000	-9.091%	108	388	-87.059%
2025-12-10	1.8700	1.8700	1.8700	1.8700	+6.250%	2	281	-88.235%
2025-12-09	1.7500	1.7600	1.7500	1.7600	-7.368%	99	281	-87.500%
2025-12-08	1.9000	1.9000	1.9000	1.9000	+3.825%	2	220	-88.421%
2025-12-05	1.8000	1.8500	1.7500	1.8300	-23.750%	5	222	-87.978%
2025-12-03	2.4000	2.4000	2.4000	2.4000	-5.882%	3	222	-90.833%
2025-12-02	2.5500	2.6000	2.5500	2.5500	0.000%	5	225	-91.373%
2025-11-25	2.6000	2.6000	2.5500	2.5500	-22.727%	2	225	-91.373%
2025-11-21	3.5000	3.5000	3.3000	3.3000	+14.983%	3	223	-93.333%
2025-11-19	2.8700	2.8700	2.8700	2.8700	-13.030%	2	225	-92.334%
2025-11-17	3.3000	3.3000	3.3000	3.3000	+12.628%	1	225	-93.333%
2025-11-14	3.1000	3.1000	2.9300	2.9300	+10.566%	3	225	-92.491%
2025-11-10	2.6500	2.6500	2.6500	2.6500	-17.188%	1	227	-91.698%
2025-11-07	3.2000	3.2000	3.2000	3.2000	+15.523%	1	228	-93.125%
2025-11-06	2.7600	2.7700	2.7600	2.7700	+24.775%	13	227	-92.058%
2025-11-03	2.0500	2.2200	2.0500	2.2200	+13.846%	14	215	-90.090%
2025-10-31	1.9500	1.9500	1.9500	1.9500	+2.632%	1	215	-88.718%
2025-10-30	1.9500	1.9500	1.9000	1.9000	+8.571%	3	214	-88.421%
2025-10-29	1.9000	1.9000	1.7500	1.7500	+2.941%	7	216	-87.429%
2025-10-28	1.7000	1.7000	1.7000	1.7000	-33.333%	1	217	-87.059%
2025-10-24	2.5500	2.5500	2.5500	2.5500	+0.791%	2	218	-91.373%
2025-10-23	2.4000	2.5300	2.4000	2.5300	+5.417%	6	216	-91.304%
2025-10-21	2.3700	2.4200	2.3700	2.4000	+6.667%	15	211	-90.833%
2025-10-20	2.2500	2.2500	2.2500	2.2500	0.000%	29	198	-90.222%
2025-10-17	2.1000	2.2500	2.1000	2.2500	+36.364%	100	175	-90.222%
2025-10-16	1.7500	1.7500	1.6500	1.6500	-14.948%	4	91	-86.667%
2025-10-14	1.9400	1.9400	1.9400	1.9400	-5.366%	2	87	-88.660%
2025-10-13	1.8500	2.0500	1.8500	2.0500	+2.500%	15	87	-89.268%
2025-10-10	2.1000	2.1000	2.0000	2.0000	-11.111%	14	84	-89.000%
2025-10-09	2.2500	2.2500	2.2500	2.2500	-4.255%	7	70	-90.222%
2025-10-08	2.3500	2.3500	2.3500	2.3500	-9.266%	5	68	-90.638%
2025-10-03	2.5900	2.5900	2.5900	2.5900	+5.714%	1	66	-91.506%
2025-09-26	2.4500	2.4500	2.4500	2.4500	+5.603%	5	65	-91.020%
2025-09-24	2.0000	2.3200	1.9100	2.3200	+5.455%	36	60	-90.517%
2025-09-23	2.1700	2.2400	2.1700	2.2000	-6.383%	3	55	-90.000%
2025-09-22	2.3500	2.3500	2.3500	2.3500	-24.194%	5	55	-90.638%
2025-09-18	3.1000	3.1000	3.1000	3.1000	+12.727%	2	52	-92.903%
2025-09-17	2.7000	2.7500	2.7000	2.7500	+5.769%	10	51	-92.000%
2025-09-11	2.6000	2.6000	2.6000	2.6000	0.000%	10	41	-91.538%
2025-09-10	2.6100	2.6100	2.5700	2.6000	-7.801%	27	31	-91.538%
2025-09-09	2.8100	2.8200	2.8100	2.8200	-11.875%	2	6	-92.199%
2025-09-03	3.1000	3.2000	3.1000	3.2000	-13.514%	3	6	-93.125%
2025-09-02	3.7000	3.7000	3.7000	3.7000	+8.824%	1	3	-94.054%
2025-08-29	3.4000	3.4000	3.4000	3.4000	-17.073%	1	3	-93.529%
2025-08-11	3.8000	4.1000	3.8000	4.1000	0.000%	3	3	-94.634%