Dark

UEC20260320P11
UEC Mar 20 2026 11.00 Put (UEC260320P00011000)
option OPRA

Expired

Mar 16, 2026

0.0300-57.143%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.0300	0.0300	0.0300	0.0300	-57.143%	2	1,404	0.000%
2026-03-13	0.0500	0.0700	0.0500	0.0700	-12.500%	22	1,404	-57.143%
2026-03-12	0.0500	0.0800	0.0500	0.0800	+14.286%	18	1,384	-62.500%
2026-03-11	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,391	-57.143%
2026-03-10	0.0600	0.0600	0.0500	0.0500	-75.000%	33	1,392	-40.000%
2026-03-09	0.3700	0.3900	0.2000	0.2000	-23.077%	26	1,401	-85.000%
2026-03-06	0.3000	0.3000	0.2600	0.2600	+8.333%	2	1,381	-88.462%
2026-03-05	0.1300	0.2500	0.1300	0.2400	+26.316%	30	1,380	-87.500%
2026-03-03	0.2200	0.2200	0.1900	0.1900	+90.000%	42	1,377	-84.211%
2026-03-02	0.1700	0.1700	0.1000	0.1000	-23.077%	5	1,339	-70.000%
2026-02-27	0.1100	0.1300	0.1100	0.1300	-7.143%	5	1,340	-76.923%
2026-02-26	0.1400	0.1400	0.1400	0.1400	+40.000%	2	1,339	-78.571%
2026-02-25	0.1000	0.1000	0.1000	0.1000	-9.091%	11	1,338	-70.000%
2026-02-24	0.1100	0.1100	0.1100	0.1100	-8.333%	16	1,338	-72.727%
2026-02-23	0.1100	0.1200	0.1100	0.1200	-7.692%	23	1,332	-75.000%
2026-02-20	0.1400	0.1600	0.1300	0.1300	-13.333%	51	1,321	-76.923%
2026-02-19	0.1800	0.1800	0.1500	0.1500	+7.143%	5	1,276	-80.000%
2026-02-18	0.1400	0.1400	0.1400	0.1400	-41.667%	15	1,273	-78.571%
2026-02-17	0.2600	0.2600	0.2400	0.2400	-7.692%	101	1,258	-87.500%
2026-02-12	0.2600	0.2600	0.2600	0.2600	+62.500%	1	1,257	-88.462%
2026-02-09	0.1600	0.1600	0.1600	0.1600	-30.435%	8	1,256	-81.250%
2026-02-06	0.2500	0.2900	0.2200	0.2300	-8.000%	18	1,256	-86.957%
2026-02-03	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,266	-88.000%
2026-01-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,265	-80.000%
2026-01-27	0.1500	0.1500	0.1500	0.1500	0.000%	23	1,266	-80.000%
2026-01-26	0.2200	0.2200	0.1500	0.1500	0.000%	11	1,266	-80.000%
2026-01-23	0.2500	0.2500	0.1500	0.1500	-16.667%	2	1,266	-80.000%
2026-01-22	0.1500	0.2300	0.1500	0.1800	-5.263%	111	1,267	-83.333%
2026-01-21	0.2300	0.2300	0.1900	0.1900	-5.000%	7	1,317	-84.211%
2026-01-20	0.2000	0.2000	0.2000	0.2000	+5.263%	10	1,315	-85.000%
2026-01-16	0.2100	0.2100	0.1900	0.1900	-48.649%	6	1,324	-84.211%
2026-01-13	0.3700	0.3700	0.3700	0.3700	-9.756%	10	1,324	-91.892%
2026-01-12	0.4100	0.4100	0.4100	0.4100	-16.327%	20	1,324	-92.683%
2026-01-09	0.4900	0.4900	0.4900	0.4900	-12.500%	2	1,304	-93.878%
2026-01-08	0.5300	0.5600	0.5300	0.5600	-8.197%	6	1,304	-94.643%
2026-01-07	0.5700	0.6700	0.5700	0.6100	-1.613%	113	1,298	-95.082%
2026-01-06	0.6500	0.6500	0.5900	0.6200	-18.421%	130	1,225	-95.161%
2026-01-05	0.7800	0.7800	0.7600	0.7600	-36.667%	11	1,055	-96.053%
2025-12-31	1.2000	1.2000	1.2000	1.2000	-4.000%	131	1,055	-97.500%
2025-12-30	1.2500	1.2500	1.2500	1.2500	+13.636%	1	1,055	-97.600%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-4.348%	30	1,055	-97.273%
2025-12-24	1.1500	1.1500	1.1500	1.1500	+9.524%	3	1,042	-97.391%
2025-12-23	1.0000	1.0500	1.0000	1.0500	+5.000%	33	1,042	-97.143%
2025-12-22	0.9500	1.0000	0.9500	1.0000	-10.714%	12	1,013	-97.000%
2025-12-19	1.1200	1.1200	1.1200	1.1200	-20.000%	2	1,007	-97.321%
2025-12-18	1.4700	1.4700	1.4000	1.4000	-4.762%	12	1,007	-97.857%
2025-12-17	1.4500	1.4700	1.4500	1.4700	+8.889%	19	1,007	-97.959%
2025-12-16	1.3500	1.3500	1.3500	1.3500	+8.000%	1	989	-97.778%
2025-12-15	1.2000	1.2500	1.2000	1.2500	+45.349%	153	989	-97.600%
2025-12-11	0.9800	1.0000	0.8600	0.8600	-20.370%	72	906	-96.512%
2025-12-10	1.1500	1.1500	1.0800	1.0800	+5.882%	11	915	-97.222%
2025-12-05	0.9900	1.0200	0.9900	1.0200	+2.000%	36	914	-97.059%
2025-12-04	0.9100	1.0000	0.9100	1.0000	-28.571%	14	918	-97.000%
2025-12-01	1.3800	1.4000	1.3800	1.4000	+7.692%	26	915	-97.857%
2025-11-28	1.3000	1.3000	1.3000	1.3000	-12.162%	7	914	-97.692%
2025-11-26	1.4800	1.4800	1.4800	1.4800	-26.000%	1	914	-97.973%
2025-11-21	2.0000	2.0000	2.0000	2.0000	+6.383%	1	914	-98.500%
2025-11-20	1.8800	1.8800	1.8800	1.8800	+13.939%	2	914	-98.404%
2025-11-19	1.6500	1.6500	1.6500	1.6500	-8.333%	3	914	-98.182%
2025-11-13	1.8000	1.8000	1.8000	1.8000	+16.883%	1	914	-98.333%
2025-11-10	1.5400	1.5400	1.5400	1.5400	-21.827%	5	914	-98.052%
2025-11-07	1.9200	1.9700	1.9200	1.9700	+27.097%	2	914	-98.477%
2025-11-05	1.5500	1.5500	1.5500	1.5500	+3.333%	5	913	-98.065%
2025-11-04	1.5000	1.5000	1.5000	1.5000	+37.615%	1	913	-98.000%
2025-10-30	1.0900	1.0900	1.0900	1.0900	-0.909%	5	914	-97.248%
2025-10-28	1.1500	1.1500	1.1000	1.1000	-27.632%	2	919	-97.273%
2025-10-24	1.5200	1.5200	1.5200	1.5200	-1.935%	5	920	-98.026%
2025-10-22	1.6000	1.6000	1.5500	1.5500	+3.333%	53	920	-98.065%
2025-10-21	1.4500	1.5000	1.3800	1.5000	+20.000%	78	876	-98.000%
2025-10-20	1.3000	1.3500	1.2500	1.2500	-7.407%	64	822	-97.600%
2025-10-17	1.2500	1.3500	1.2500	1.3500	+35.000%	40	781	-97.778%
2025-10-16	1.0000	1.0000	1.0000	1.0000	-4.762%	2	748	-97.000%
2025-10-15	1.0500	1.0500	1.0500	1.0500	-12.500%	1	748	-97.143%
2025-10-13	1.2000	1.2000	1.2000	1.2000	-14.286%	1	747	-97.500%
2025-10-08	1.4000	1.4000	1.4000	1.4000	-6.667%	1	746	-97.857%
2025-10-06	1.5000	1.5000	1.5000	1.5000	0.000%	10	746	-98.000%
2025-10-02	1.5000	1.5000	1.5000	1.5000	+4.167%	1	736	-98.000%
2025-09-24	1.2200	1.4400	1.1900	1.4400	+10.769%	936	735	-97.917%
2025-09-23	1.3000	1.3000	1.3000	1.3000	-7.143%	1	985	-97.692%
2025-09-22	1.6000	1.6000	1.4000	1.4000	-28.205%	30	986	-97.857%
2025-09-18	1.9500	1.9500	1.9500	1.9500	+22.642%	12	958	-98.462%
2025-09-17	1.6100	1.6100	1.5900	1.5900	-9.143%	2	946	-98.113%
2025-09-15	1.7500	1.7500	1.7500	1.7500	0.000%	1	946	-98.286%
2025-09-12	1.7500	1.7500	1.7500	1.7500	+14.379%	1	946	-98.286%
2025-09-11	1.5100	1.5800	1.5100	1.5300	-3.165%	4	946	-98.039%
2025-09-10	1.5100	1.5800	1.5100	1.5800	-4.242%	2	946	-98.101%
2025-09-09	1.7500	1.7500	1.6500	1.6500	-8.333%	945	946	-98.182%
2025-09-08	1.8000	1.8000	1.8000	1.8000	-10.891%	1	31	-98.333%
2025-09-05	2.0200	2.0200	2.0200	2.0200	+6.878%	2	31	-98.515%
2025-09-03	1.9200	1.9500	1.8900	1.8900	-13.303%	4	29	-98.413%
2025-08-29	2.1100	2.1800	2.1100	2.1800	+0.926%	2	28	-98.624%
2025-08-28	2.1100	2.1700	2.1100	2.1600	-0.461%	4	28	-98.611%
2025-08-27	2.1100	2.1700	2.1100	2.1700	-3.556%	2	29	-98.618%
2025-08-22	2.2500	2.2500	2.2500	2.2500	-13.462%	1	30	-98.667%
2025-08-19	2.6000	2.6000	2.6000	2.6000	+20.930%	5	29	-98.846%
2025-08-18	2.1500	2.1500	2.1500	2.1500	-8.120%	10	24	-98.605%
2025-08-08	2.3400	2.3400	2.3400	2.3400	-6.400%	10	14	-98.718%
2025-08-07	2.5900	2.5900	2.5000	2.5000	-26.471%	2	4	-98.800%
2025-08-01	3.6000	3.6000	3.4000	3.4000	+6.250%	3	3	-99.118%
2025-07-31	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1	-99.063%
2025-07-29	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-99.032%