Dark

UEC20260320C20
UEC Mar 20 2026 20.00 Call (UEC260320C00020000)
option OPRA

Expired

Mar 19, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,069	0.000%
2026-03-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,071	0.000%
2026-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,071	0.000%
2026-03-16	0.0100	0.0100	0.0100	0.0100	-50.000%	4	3,074	0.000%
2026-03-13	0.0100	0.0300	0.0100	0.0200	+100.000%	164	3,077	-50.000%
2026-03-12	0.0100	0.0100	0.0100	0.0100	-50.000%	5	3,160	0.000%
2026-03-11	0.0300	0.0300	0.0200	0.0200	-60.000%	16	3,165	-50.000%
2026-03-10	0.2300	0.2300	0.0400	0.0500	+25.000%	88	3,178	-80.000%
2026-03-09	0.0500	0.0500	0.0100	0.0400	-20.000%	35	3,158	-75.000%
2026-03-06	0.0900	0.0900	0.0500	0.0500	-28.571%	43	3,142	-80.000%
2026-03-05	0.1300	0.1300	0.0600	0.0700	-56.250%	99	3,143	-85.714%
2026-03-04	0.2000	0.2100	0.1600	0.1600	-11.111%	56	3,180	-93.750%
2026-03-03	0.2000	0.2300	0.1300	0.1800	-33.333%	192	3,157	-94.444%
2026-03-02	0.2700	0.3000	0.2000	0.2700	0.000%	90	3,100	-96.296%
2026-02-27	0.2600	0.3000	0.2500	0.2700	-15.625%	36	3,125	-96.296%
2026-02-26	0.3400	0.3400	0.2200	0.3200	-15.789%	42	3,143	-96.875%
2026-02-25	0.6000	0.6500	0.3800	0.3800	-24.000%	252	3,149	-97.368%
2026-02-24	0.3500	0.5400	0.3500	0.5000	+4.167%	277	3,149	-98.000%
2026-02-23	0.4500	0.5000	0.4100	0.4800	-12.727%	105	2,977	-97.917%
2026-02-20	0.5100	0.6600	0.4400	0.5500	-3.509%	171	2,932	-98.182%
2026-02-19	0.4400	0.5800	0.4400	0.5700	+5.556%	53	2,879	-98.246%
2026-02-18	0.4600	0.6500	0.4600	0.5400	+20.000%	182	2,849	-98.148%
2026-02-17	0.6400	0.6400	0.3600	0.4500	-19.643%	160	2,735	-97.778%
2026-02-13	0.5500	0.7400	0.5500	0.5600	+1.818%	59	2,677	-98.214%
2026-02-12	0.6500	0.6500	0.4800	0.5500	-12.698%	146	2,677	-98.182%
2026-02-11	0.9100	0.9500	0.6000	0.6300	-23.171%	295	2,687	-98.413%
2026-02-10	1.0700	1.1700	0.8200	0.8200	-23.364%	253	2,667	-98.780%
2026-02-09	0.8000	1.1200	0.8000	1.0700	+18.889%	121	2,621	-99.065%
2026-02-06	0.8000	0.9000	0.6900	0.9000	+50.000%	130	2,550	-98.889%
2026-02-05	0.8800	0.8800	0.6000	0.6000	-36.170%	50	2,593	-98.333%
2026-02-04	1.5000	1.5000	0.7000	0.9400	-38.562%	332	2,570	-98.936%
2026-02-03	1.3300	1.5300	1.2800	1.5300	+57.732%	81	2,511	-99.346%
2026-02-02	1.4000	1.4000	0.8900	0.9700	-22.400%	280	2,504	-98.969%
2026-01-30	1.5400	2.0700	1.2500	1.2500	-34.211%	321	2,435	-99.200%
2026-01-29	2.6800	2.6800	1.5300	1.9000	-32.143%	325	2,411	-99.474%
2026-01-28	2.2600	2.8000	2.2400	2.8000	+31.455%	150	2,174	-99.643%
2026-01-27	1.8400	2.3700	1.6200	2.1300	+15.135%	119	2,148	-99.531%
2026-01-26	2.6500	2.7500	1.6900	1.8500	-7.035%	463	2,082	-99.459%
2026-01-23	2.7400	2.7600	1.9900	1.9900	-25.188%	149	2,190	-99.497%
2026-01-22	2.3200	3.0000	2.3200	2.6600	+26.667%	373	2,150	-99.624%
2026-01-21	2.0300	2.2300	1.8000	2.1000	+21.387%	554	2,172	-99.524%
2026-01-20	1.5500	1.9300	1.5500	1.7300	+6.790%	279	2,111	-99.422%
2026-01-16	1.6000	2.2000	1.4700	1.6200	+1.250%	456	1,718	-99.383%
2026-01-15	1.4300	1.7200	1.4300	1.6000	+11.888%	345	1,718	-99.375%
2026-01-14	0.7800	1.6700	0.7800	1.4300	+62.500%	365	1,588	-99.301%
2026-01-13	0.8900	0.9700	0.8800	0.8800	-5.376%	65	1,491	-98.864%
2026-01-12	0.7500	0.9500	0.7200	0.9300	+29.167%	39	1,476	-98.925%
2026-01-09	0.9000	0.9000	0.6900	0.7200	+7.463%	64	1,460	-98.611%
2026-01-08	0.6000	0.6700	0.5700	0.6700	+3.077%	46	1,477	-98.507%
2026-01-07	0.6000	0.6500	0.6000	0.6500	0.000%	3	1,462	-98.462%
2026-01-06	0.5200	0.6500	0.4900	0.6500	+18.182%	24	1,465	-98.462%
2026-01-05	0.3900	0.5500	0.3900	0.5500	+27.907%	34	1,451	-98.182%
2026-01-02	0.3100	0.4300	0.3100	0.4300	+72.000%	21	1,451	-97.674%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,444	-96.000%
2025-12-30	0.2600	0.3000	0.2500	0.2700	+3.846%	27	1,444	-96.296%
2025-12-29	0.3500	0.3500	0.2600	0.2600	-18.750%	6	1,454	-96.154%
2025-12-26	0.3200	0.3200	0.3200	0.3200	-13.514%	1	1,453	-96.875%
2025-12-23	0.3500	0.3700	0.3000	0.3700	-2.632%	15	1,453	-97.297%
2025-12-22	0.3800	0.3800	0.3800	0.3800	-24.000%	2	1,462	-97.368%
2025-12-19	0.5000	0.5000	0.5000	0.5000	+42.857%	14	1,462	-98.000%
2025-12-17	0.3500	0.3500	0.3500	0.3500	-16.667%	37	1,462	-97.143%
2025-12-15	0.7100	0.7100	0.4000	0.4200	-33.333%	70	1,425	-97.619%
2025-12-12	0.6300	0.6300	0.6300	0.6300	-25.882%	2	1,456	-98.413%
2025-12-11	0.5900	0.9000	0.5900	0.8500	+49.123%	38	1,455	-98.824%
2025-12-10	0.7200	0.7200	0.5500	0.5700	-31.325%	41	1,433	-98.246%
2025-12-09	0.7500	0.8400	0.7500	0.8300	+3.750%	83	1,409	-98.795%
2025-12-08	0.9000	0.9000	0.8000	0.8000	-5.882%	5	1,418	-98.750%
2025-12-05	0.8000	0.9000	0.8000	0.8500	-10.526%	51	1,416	-98.824%
2025-12-04	0.8500	0.9700	0.8500	0.9500	+50.794%	22	1,436	-98.947%
2025-12-03	0.6300	0.6300	0.6300	0.6300	+96.875%	2	1,440	-98.413%
2025-12-02	0.3200	0.3200	0.3200	0.3200	-28.889%	8	1,438	-96.875%
2025-12-01	0.4500	0.4500	0.4500	0.4500	-18.182%	2	1,434	-97.778%
2025-11-25	0.5500	0.5500	0.5500	0.5500	+19.565%	22	1,433	-98.182%
2025-11-24	0.4100	0.4600	0.4100	0.4600	+9.524%	3	1,411	-97.826%
2025-11-21	0.4000	0.4200	0.4000	0.4200	-44.000%	19	1,413	-97.619%
2025-11-20	0.7500	0.7500	0.7500	0.7500	+25.000%	25	1,420	-98.667%
2025-11-19	0.4000	0.6500	0.4000	0.6000	+5.263%	16	1,420	-98.333%
2025-11-18	0.5700	0.5700	0.5700	0.5700	+5.556%	1	1,416	-98.246%
2025-11-17	0.4600	0.5400	0.4600	0.5400	+3.846%	6	1,416	-98.148%
2025-11-14	0.5200	0.5200	0.5200	0.5200	-13.333%	20	1,422	-98.077%
2025-11-13	0.6000	0.6500	0.6000	0.6000	-7.692%	55	1,432	-98.333%
2025-11-12	0.8000	0.8000	0.6500	0.6500	-31.579%	21	1,435	-98.462%
2025-11-10	1.0000	1.0000	0.9500	0.9500	+26.667%	2	1,435	-98.947%
2025-11-07	0.6000	0.7500	0.6000	0.7500	-13.793%	17	1,435	-98.667%
2025-11-06	1.0000	1.0000	0.8700	0.8700	-23.684%	5	1,447	-98.851%
2025-11-04	0.8500	1.2500	0.8500	1.1400	-21.918%	58	1,447	-99.123%
2025-11-03	1.5200	1.5200	1.4600	1.4600	-19.780%	12	1,446	-99.315%
2025-10-31	2.0000	2.0000	1.8000	1.8200	-13.333%	45	1,446	-99.451%
2025-10-30	2.0000	2.1000	1.9700	2.1000	-8.696%	24	1,450	-99.524%
2025-10-29	2.0500	2.5600	2.0500	2.3000	+22.995%	35	1,442	-99.565%
2025-10-28	1.5000	2.0000	1.5000	1.8700	+59.829%	55	1,436	-99.465%
2025-10-27	1.1700	1.1700	1.1700	1.1700	-19.310%	20	1,380	-99.145%
2025-10-23	1.4400	1.4500	1.4400	1.4500	+21.849%	27	1,380	-99.310%
2025-10-22	1.2000	1.2000	1.1800	1.1900	-11.852%	16	1,389	-99.160%
2025-10-21	1.7700	1.7700	1.3500	1.3500	-35.714%	83	1,405	-99.259%
2025-10-20	2.0000	2.1000	1.8000	2.1000	+5.528%	117	1,454	-99.524%
2025-10-17	2.3000	2.6000	1.7600	1.9900	-28.929%	1,225	1,443	-99.497%
2025-10-16	3.1500	3.5500	2.7000	2.8000	-4.437%	575	1,602	-99.643%
2025-10-15	3.0000	3.1000	2.4400	2.9300	+18.623%	956	1,772	-99.659%
2025-10-14	2.2500	2.7000	1.9000	2.4700	+8.333%	188	1,200	-99.595%
2025-10-13	2.5000	2.6000	2.0500	2.2800	+20.000%	553	1,114	-99.561%
2025-10-10	1.7500	2.3500	1.7500	1.9000	+47.287%	432	1,007	-99.474%
2025-10-09	1.5500	1.5500	1.2900	1.2900	-12.838%	154	1,018	-99.225%
2025-10-08	1.5000	1.5000	1.3000	1.4800	+18.400%	34	890	-99.324%
2025-10-07	1.3200	1.3200	1.0500	1.2500	+3.306%	119	883	-99.200%
2025-10-06	1.1500	1.2100	1.1500	1.2100	-13.571%	17	979	-99.174%
2025-10-02	1.4000	1.4000	1.4000	1.4000	+6.061%	4	988	-99.286%
2025-09-30	1.3000	1.3200	1.2200	1.3200	-2.222%	16	984	-99.242%
2025-09-29	1.4000	1.4000	1.3000	1.3500	-3.571%	51	973	-99.259%
2025-09-26	1.5000	1.5000	1.2500	1.4000	+3.704%	34	984	-99.286%
2025-09-25	1.2000	1.3500	1.0000	1.3500	-8.784%	54	991	-99.259%
2025-09-24	1.3000	1.9000	1.2800	1.4800	+17.460%	459	938	-99.324%
2025-09-23	1.1000	1.2600	1.0000	1.2600	+57.500%	64	659	-99.206%
2025-09-19	0.8300	0.8500	0.8000	0.8000	+33.333%	13	616	-98.750%
2025-09-18	0.6500	0.6500	0.5500	0.6000	-21.053%	81	605	-98.333%
2025-09-17	0.7600	0.7600	0.7600	0.7600	+1.333%	25	552	-98.684%
2025-09-16	0.9000	0.9000	0.7500	0.7500	-19.355%	57	527	-98.667%
2025-09-15	0.6500	0.9300	0.5500	0.9300	+45.313%	107	477	-98.925%
2025-09-12	0.6500	0.6500	0.6400	0.6400	-14.667%	5	384	-98.438%
2025-09-11	0.8000	0.8000	0.7500	0.7500	-6.250%	27	379	-98.667%
2025-09-10	0.7000	0.9000	0.7000	0.8000	+14.286%	86	352	-98.750%
2025-09-09	0.6500	0.7000	0.6500	0.7000	+27.273%	24	272	-98.571%
2025-09-08	0.5500	0.5500	0.5500	0.5500	+22.222%	10	269	-98.182%
2025-09-05	0.4500	0.4500	0.4500	0.4500	-10.000%	10	269	-97.778%
2025-09-03	0.5000	0.5000	0.5000	0.5000	+25.000%	1	269	-98.000%
2025-09-02	0.3500	0.4000	0.3500	0.4000	+5.263%	14	269	-97.500%
2025-08-28	0.3200	0.3800	0.3200	0.3800	-5.000%	2	255	-97.368%
2025-08-27	0.4000	0.4000	0.4000	0.4000	-11.111%	3	255	-97.500%
2025-08-26	0.3500	0.5000	0.3500	0.4500	0.000%	253	252	-97.778%