Dark

UEC20260320C18
UEC Mar 20 2026 18.00 Call (UEC260320C00018000)
option OPRA

Expired

Mar 19, 2026

0.03000.000%(0.0000)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.0200	0.0300	0.0200	0.0300	0.000%	40	1,693	0.000%
2026-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	10	1,703	0.000%
2026-03-17	0.0300	0.0300	0.0100	0.0300	+50.000%	78	1,708	0.000%
2026-03-16	0.0200	0.0400	0.0100	0.0200	0.000%	41	1,735	+50.000%
2026-03-13	0.0500	0.0500	0.0200	0.0200	-66.667%	41	1,740	+50.000%
2026-03-12	0.0500	0.0600	0.0500	0.0600	0.000%	27	1,762	-50.000%
2026-03-11	0.0900	0.1000	0.0500	0.0600	-57.143%	41	1,763	-50.000%
2026-03-10	0.1500	0.1700	0.1100	0.1400	+27.273%	437	1,764	-78.571%
2026-03-09	0.0900	0.1100	0.0500	0.1100	-26.667%	34	1,440	-72.727%
2026-03-06	0.1200	0.1500	0.1000	0.1500	+7.143%	49	1,435	-80.000%
2026-03-05	0.2900	0.2900	0.1300	0.1400	-65.000%	833	1,474	-78.571%
2026-03-04	0.4000	0.4800	0.3600	0.4000	+5.263%	73	1,340	-92.500%
2026-03-03	0.4900	0.5000	0.2500	0.3800	-32.143%	86	1,364	-92.105%
2026-03-02	0.4800	0.6200	0.4300	0.5600	-1.754%	68	1,344	-94.643%
2026-02-27	0.5800	0.5800	0.4600	0.5700	-6.557%	61	1,330	-94.737%
2026-02-26	0.6200	0.6300	0.4400	0.6100	-19.737%	115	1,282	-95.082%
2026-02-25	1.0000	1.1600	0.7600	0.7600	-15.556%	297	1,204	-96.053%
2026-02-24	0.7900	0.9000	0.6700	0.9000	+8.434%	141	1,204	-96.667%
2026-02-23	0.9500	0.9500	0.7600	0.8300	-14.433%	125	1,184	-96.386%
2026-02-20	1.0500	1.2200	0.8000	0.9700	-2.020%	261	1,148	-96.907%
2026-02-19	0.9700	1.0500	0.7800	0.9900	+10.000%	144	1,152	-96.970%
2026-02-18	0.7600	1.1000	0.7600	0.9000	+8.434%	182	1,067	-96.667%
2026-02-17	0.9300	0.9300	0.5700	0.8300	-8.791%	72	1,072	-96.386%
2026-02-13	0.9700	1.1700	0.8600	0.9100	+3.409%	93	1,093	-96.703%
2026-02-12	0.9300	1.0300	0.7700	0.8800	-22.807%	181	1,093	-96.591%
2026-02-11	0.9100	1.2200	0.9100	1.1400	-11.628%	142	1,010	-97.368%
2026-02-10	1.6600	1.8000	1.2900	1.2900	-14.000%	100	929	-97.674%
2026-02-09	1.3200	1.5000	1.3200	1.5000	+13.636%	67	930	-98.000%
2026-02-06	1.1000	1.3400	1.0200	1.3200	+43.478%	90	964	-97.727%
2026-02-05	1.1500	1.3000	0.8700	0.9200	-29.771%	173	926	-96.739%
2026-02-04	1.9800	1.9800	1.1100	1.3100	-40.455%	137	937	-97.710%
2026-02-03	1.9800	2.2000	1.9100	2.2000	+44.737%	48	872	-98.636%
2026-02-02	2.1200	2.1200	1.5000	1.5200	-22.449%	10	839	-98.026%
2026-01-30	2.4500	2.9600	1.8300	1.9600	-28.205%	142	831	-98.469%
2026-01-29	3.7400	3.7400	2.1700	2.7300	-29.091%	296	781	-98.901%
2026-01-28	3.5000	3.8500	3.0800	3.8500	+23.397%	210	638	-99.221%
2026-01-27	2.4500	3.2500	2.4500	3.1200	+20.930%	78	604	-99.038%
2026-01-26	3.3300	3.4300	2.4900	2.5800	-9.474%	109	639	-98.837%
2026-01-23	3.3500	3.6300	2.8300	2.8500	-25.000%	53	658	-98.947%
2026-01-22	2.9000	4.0500	2.9000	3.8000	+35.231%	139	625	-99.211%
2026-01-21	3.0000	3.0300	2.6900	2.8100	+15.164%	72	667	-98.932%
2026-01-20	2.3400	2.7000	2.3400	2.4400	+4.721%	169	690	-98.770%
2026-01-16	2.5000	2.8000	2.1300	2.3300	-0.851%	198	577	-98.712%
2026-01-15	2.2300	2.4900	2.0000	2.3500	+7.306%	120	577	-98.723%
2026-01-14	1.7000	2.2500	1.7000	2.1900	+51.034%	138	577	-98.630%
2026-01-13	1.4700	1.4700	1.3300	1.4500	0.000%	168	577	-97.931%
2026-01-12	1.1400	1.4500	1.1400	1.4500	+27.193%	56	645	-97.931%
2026-01-09	1.1500	1.1500	1.1000	1.1400	+16.327%	11	615	-97.368%
2026-01-07	0.9300	0.9800	0.9300	0.9800	+11.364%	13	605	-96.939%
2026-01-06	0.8400	0.8800	0.8400	0.8800	+14.286%	3	592	-96.591%
2026-01-05	0.7100	0.7700	0.6200	0.7700	+30.508%	4	593	-96.104%
2026-01-02	0.5900	0.5900	0.5900	0.5900	+31.111%	1	593	-94.915%
2025-12-31	0.4500	0.4500	0.4500	0.4500	0.000%	3	593	-93.333%
2025-12-30	0.3000	0.4500	0.3000	0.4500	0.000%	21	593	-93.333%
2025-12-26	0.4500	0.4500	0.4500	0.4500	-18.182%	5	574	-93.333%
2025-12-22	0.6000	0.6000	0.5500	0.5500	+3.774%	165	574	-94.545%
2025-12-19	0.5300	0.5300	0.5300	0.5300	-3.636%	2	502	-94.340%
2025-12-18	0.5500	0.5500	0.5500	0.5500	-8.333%	1	502	-94.545%
2025-12-16	0.6300	0.6300	0.6000	0.6000	-14.286%	22	501	-95.000%
2025-12-15	0.7000	0.7000	0.7000	0.7000	-26.316%	1	519	-95.714%
2025-12-12	1.2600	1.2600	0.9000	0.9500	-25.197%	70	519	-96.842%
2025-12-11	1.2000	1.2700	1.2000	1.2700	+10.435%	51	469	-97.638%
2025-12-10	1.1500	1.1500	1.1500	1.1500	0.000%	1	432	-97.391%
2025-12-09	1.2000	1.2000	1.1500	1.1500	0.000%	67	432	-97.391%
2025-12-08	1.2000	1.2000	1.1500	1.1500	-8.000%	17	370	-97.391%
2025-12-05	1.3000	1.3000	1.1700	1.2500	-3.846%	6	361	-97.600%
2025-12-04	1.0000	1.3400	1.0000	1.3000	+68.831%	22	359	-97.692%
2025-12-03	0.7700	0.7700	0.7700	0.7700	+10.000%	2	354	-96.104%
2025-12-01	0.7000	0.7000	0.7000	0.7000	-6.667%	3	354	-95.714%
2025-11-26	0.7500	0.7500	0.7500	0.7500	+150.000%	10	351	-96.000%
2025-11-24	0.3000	0.3000	0.3000	0.3000	-45.455%	1	351	-90.000%
2025-11-21	0.5500	0.5500	0.5500	0.5500	-38.889%	15	352	-94.545%
2025-11-20	0.8500	1.0000	0.8500	0.9000	-2.174%	22	337	-96.667%
2025-11-19	0.9200	0.9200	0.9200	0.9200	+31.429%	1	319	-96.739%
2025-11-18	0.7000	0.7000	0.7000	0.7000	0.000%	20	318	-95.714%
2025-11-17	0.2000	0.7000	0.2000	0.7000	-12.500%	12	318	-95.714%
2025-11-13	0.8500	0.8500	0.8000	0.8000	-5.882%	13	320	-96.250%
2025-11-12	0.8500	0.8500	0.8500	0.8500	-15.000%	40	308	-96.471%
2025-11-11	1.0000	1.0000	1.0000	1.0000	0.000%	2	327	-97.000%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-13.043%	30	327	-97.000%
2025-11-06	1.4100	1.4100	1.1500	1.1500	-19.580%	2	297	-97.391%
2025-11-05	1.5000	1.5000	1.3800	1.4300	-4.667%	23	297	-97.902%
2025-11-04	1.8000	1.8000	1.5000	1.5000	-34.783%	71	293	-98.000%
2025-11-03	2.3300	2.3700	2.3000	2.3000	-3.766%	43	360	-98.696%
2025-10-31	2.6100	2.6100	2.3900	2.3900	-8.077%	30	360	-98.745%
2025-10-30	2.4500	2.6000	2.4400	2.6000	-8.772%	59	342	-98.846%
2025-10-29	2.8500	2.8500	2.8500	2.8500	+29.545%	30	293	-98.947%
2025-10-28	2.2600	2.5000	2.2000	2.2000	+46.667%	34	323	-98.636%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-12.791%	5	308	-98.000%
2025-10-24	1.7200	1.7200	1.7200	1.7200	-1.714%	2	308	-98.256%
2025-10-22	1.5700	1.7500	1.5700	1.7500	0.000%	22	308	-98.286%
2025-10-21	1.9200	2.0000	1.7500	1.7500	-27.686%	67	290	-98.286%
2025-10-20	2.4200	2.4200	2.4200	2.4200	-27.761%	30	233	-98.760%
2025-10-16	3.7200	4.3000	3.3000	3.3500	+4.688%	129	216	-99.104%
2025-10-15	3.5700	3.5700	3.0500	3.2000	+3.226%	6	122	-99.063%
2025-10-14	2.6000	3.1000	2.6000	3.1000	+3.333%	26	120	-99.032%
2025-10-13	3.0000	3.0000	3.0000	3.0000	+13.208%	30	100	-99.000%
2025-10-10	2.0500	2.6500	2.0500	2.6500	+39.474%	18	70	-98.868%
2025-10-09	1.8500	1.9500	1.8500	1.9000	+3.261%	9	72	-98.421%
2025-10-08	1.9000	1.9000	1.8400	1.8400	+7.602%	6	73	-98.370%
2025-10-07	1.7100	1.7100	1.7100	1.7100	+10.323%	2	69	-98.246%
2025-10-06	1.5500	1.5500	1.5500	1.5500	-11.429%	10	67	-98.065%
2025-09-29	1.9000	1.9000	1.7500	1.7500	+7.362%	51	60	-98.286%
2025-09-25	1.4500	1.6300	1.4500	1.6300	-17.677%	3	88	-98.160%
2025-09-24	1.8000	2.4000	1.8000	1.9800	+32.000%	21	87	-98.485%
2025-09-23	1.5000	1.5000	1.5000	1.5000	+2.041%	4	72	-98.000%
2025-09-22	1.3300	1.4700	1.3300	1.4700	+33.636%	5	72	-97.959%
2025-09-19	1.1000	1.1000	1.1000	1.1000	+10.000%	1	68	-97.273%
2025-09-17	1.0000	1.0000	1.0000	1.0000	-4.762%	1	67	-97.000%
2025-09-16	1.0700	1.0700	1.0500	1.0500	-22.222%	51	67	-97.143%
2025-09-15	0.8500	1.3500	0.8000	1.3500	+25.000%	14	21	-97.778%
2025-09-11	1.0100	1.0800	1.0100	1.0800	+5.882%	2	10	-97.222%
2025-09-10	1.0200	1.0200	1.0200	1.0200	+7.368%	3	10	-97.059%
2025-09-09	0.9200	0.9500	0.9200	0.9500	+43.939%	2	7	-96.842%
2025-09-04	0.6200	0.6800	0.6200	0.6600	+20.000%	4	5	-95.455%
2025-09-02	0.5100	0.5600	0.5100	0.5500	-6.780%	4	5	-94.545%
2025-08-26	0.5900	0.5900	0.5900	0.5900	0.000%	2	2	-94.915%