Dark

UEC20260320C17
UEC Mar 20 2026 17.00 Call (UEC260320C00017000)
option OPRA

Expired

Mar 19, 2026

0.0300+200.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.0300	0.0300	0.0300	0.0300	+200.000%	10	6,998	0.000%
2026-03-18	0.0100	0.0200	0.0100	0.0100	-66.667%	14	7,008	+200.000%
2026-03-17	0.0300	0.0400	0.0100	0.0300	0.000%	114	7,011	0.000%
2026-03-16	0.0300	0.0400	0.0100	0.0300	-50.000%	221	7,043	0.000%
2026-03-13	0.1100	0.1500	0.0400	0.0600	-40.000%	158	7,091	-50.000%
2026-03-12	0.1100	0.1100	0.0700	0.1000	-16.667%	86	7,009	-70.000%
2026-03-11	0.1900	0.1900	0.1100	0.1200	-40.000%	237	7,013	-75.000%
2026-03-10	0.2000	0.3500	0.1600	0.2000	+25.000%	863	6,811	-85.000%
2026-03-09	0.0900	0.1600	0.0800	0.1600	+6.667%	68	6,463	-81.250%
2026-03-06	0.2000	0.2500	0.1500	0.1500	-42.308%	65	6,481	-80.000%
2026-03-05	0.3500	0.3700	0.2000	0.2600	-58.730%	40	6,473	-88.462%
2026-03-04	0.6100	0.6800	0.4900	0.6300	+12.500%	40	6,473	-95.238%
2026-03-03	0.4500	0.5600	0.3300	0.5600	-37.778%	82	6,478	-94.643%
2026-03-02	0.6000	0.9000	0.6000	0.9000	+9.756%	54	6,490	-96.667%
2026-02-27	0.7300	0.8200	0.6400	0.8200	-2.381%	45	6,480	-96.341%
2026-02-26	0.8000	0.9000	0.6300	0.8400	-11.579%	287	6,502	-96.429%
2026-02-25	1.4000	1.5500	0.9000	0.9500	-28.571%	542	6,572	-96.842%
2026-02-24	1.1400	1.3300	0.8300	1.3300	+12.712%	635	6,572	-97.744%
2026-02-23	1.1500	1.3000	1.0100	1.1800	-8.527%	201	6,399	-97.458%
2026-02-20	1.3300	1.6700	1.0500	1.2900	-4.444%	750	6,396	-97.674%
2026-02-19	1.2500	1.3900	1.0600	1.3500	+10.656%	290	6,233	-97.778%
2026-02-18	1.1200	1.4700	1.1200	1.2200	+16.190%	430	6,099	-97.541%
2026-02-17	1.3000	1.3000	0.8000	1.0500	-11.017%	250	5,962	-97.143%
2026-02-13	1.1600	1.5700	1.1000	1.1800	+1.724%	255	5,919	-97.458%
2026-02-12	1.3300	1.3500	0.9300	1.1600	-18.881%	2,063	5,919	-97.414%
2026-02-11	1.6000	1.6000	1.3500	1.4300	-17.816%	12,341	5,026	-97.902%
2026-02-10	2.0500	2.2100	1.7400	1.7400	-16.346%	111	1,635	-98.276%
2026-02-09	1.6000	2.0800	1.6000	2.0800	+30.000%	126	1,567	-98.558%
2026-02-06	1.4000	1.6800	1.2200	1.6000	+35.593%	233	1,500	-98.125%
2026-02-05	1.5600	1.5600	1.1800	1.1800	-29.762%	17	1,347	-97.458%
2026-02-04	2.6900	2.6900	1.4400	1.6800	-29.114%	111	1,344	-98.214%
2026-02-03	2.3700	2.5900	2.2500	2.3700	+28.108%	41	1,400	-98.734%
2026-02-02	2.3800	2.3800	1.7400	1.8500	-19.565%	32	1,398	-98.378%
2026-01-30	2.9700	2.9700	2.2700	2.3000	-30.303%	95	1,401	-98.696%
2026-01-29	3.7500	3.7500	2.5900	3.3000	-23.256%	89	1,340	-99.091%
2026-01-28	3.9500	4.3000	3.8500	4.3000	+15.903%	39	1,320	-99.302%
2026-01-27	3.1300	3.8500	2.8500	3.7100	+22.848%	63	1,334	-99.191%
2026-01-26	4.2500	4.2500	3.0200	3.0200	-9.851%	15	1,360	-99.007%
2026-01-23	4.2800	4.2800	3.3500	3.3500	-20.238%	87	1,352	-99.104%
2026-01-22	3.6500	4.5500	3.6500	4.2000	+25.000%	74	1,413	-99.286%
2026-01-21	3.5000	3.5000	3.1000	3.3600	+12.000%	47	1,423	-99.107%
2026-01-20	2.7600	3.1500	2.5000	3.0000	+10.701%	77	1,425	-99.000%
2026-01-16	2.7800	3.2500	2.6500	2.7100	+4.633%	83	1,421	-98.893%
2026-01-15	2.4800	2.9700	2.4000	2.5900	+5.285%	224	1,421	-98.842%
2026-01-14	1.7000	2.7000	1.7000	2.4600	+44.706%	292	1,398	-98.780%
2026-01-13	1.8500	1.8500	1.7000	1.7000	0.000%	118	1,297	-98.235%
2026-01-12	1.3600	1.7200	1.3600	1.7000	+28.788%	49	1,300	-98.235%
2026-01-09	1.3200	1.7600	1.3200	1.3200	+10.000%	58	1,302	-97.727%
2026-01-08	1.1000	1.2000	1.0400	1.2000	-0.826%	32	1,272	-97.500%
2026-01-07	1.1400	1.2500	1.1000	1.2100	-3.200%	42	1,267	-97.521%
2026-01-06	0.8500	1.2600	0.8500	1.2500	+14.679%	26	1,230	-97.600%
2026-01-05	0.8200	1.0900	0.8200	1.0900	+47.297%	762	707	-97.248%
2026-01-02	0.7900	0.7900	0.7300	0.7400	+48.000%	196	707	-95.946%
2025-12-31	0.5000	0.5000	0.5000	0.5000	-12.281%	2	551	-94.000%
2025-12-29	0.5700	0.5700	0.5700	0.5700	-12.308%	1	551	-94.737%
2025-12-26	0.6500	0.6500	0.6500	0.6500	+18.182%	1	551	-95.385%
2025-12-24	0.5500	0.5500	0.5500	0.5500	-15.385%	4	555	-94.545%
2025-12-23	0.7000	0.7000	0.6500	0.6500	-7.143%	100	555	-95.385%
2025-12-22	0.6900	0.7000	0.6900	0.7000	-22.222%	5	554	-95.714%
2025-12-19	0.9000	0.9100	0.8500	0.9000	+40.625%	137	554	-96.667%
2025-12-17	0.6700	0.6700	0.6400	0.6400	-8.571%	6	540	-95.313%
2025-12-16	1.0000	1.0000	0.6700	0.7000	-33.333%	72	536	-95.714%
2025-12-12	1.4000	1.4000	0.9800	1.0500	-30.000%	28	497	-97.143%
2025-12-11	1.4000	1.5000	1.4000	1.5000	+51.515%	109	473	-98.000%
2025-12-10	0.9500	0.9900	0.9000	0.9900	-25.000%	6	403	-96.970%
2025-12-09	1.3500	1.4000	1.3200	1.3200	-5.714%	50	401	-97.727%
2025-12-08	1.5000	1.5000	1.3500	1.4000	-12.500%	32	359	-97.857%
2025-12-04	1.4800	1.6000	1.4800	1.6000	+90.476%	22	363	-98.125%
2025-12-01	0.8400	0.8400	0.8400	0.8400	-10.638%	3	357	-96.429%
2025-11-26	0.8900	0.9400	0.8900	0.9400	+11.905%	11	349	-96.809%
2025-11-20	1.1000	1.1100	0.8400	0.8400	0.000%	50	349	-96.429%
2025-11-18	0.8500	0.8500	0.8400	0.8400	+5.000%	10	346	-96.429%
2025-11-17	0.9500	0.9500	0.8000	0.8000	-31.624%	18	356	-96.250%
2025-11-13	1.1700	1.1700	1.1700	1.1700	+8.333%	8	369	-97.436%
2025-11-12	1.2800	1.2800	1.0800	1.0800	-12.903%	77	369	-97.222%
2025-11-11	1.3000	1.3000	1.2400	1.2400	-14.483%	3	406	-97.581%
2025-11-10	1.4500	1.4500	1.4500	1.4500	+20.833%	2	405	-97.931%
2025-11-07	1.0500	1.2000	1.0000	1.2000	-22.581%	13	407	-97.500%
2025-11-05	1.5500	1.5500	1.5500	1.5500	-8.824%	3	407	-98.065%
2025-11-04	1.7000	1.7000	1.7000	1.7000	-19.048%	30	407	-98.235%
2025-11-03	2.6000	2.6000	2.1000	2.1000	-25.532%	111	476	-98.571%
2025-10-31	2.8300	2.9000	2.8200	2.8200	+0.356%	18	476	-98.936%
2025-10-30	2.7500	2.8100	2.7500	2.8100	-12.188%	4	490	-98.932%
2025-10-29	3.1300	3.2000	3.1300	3.2000	+19.850%	19	490	-99.063%
2025-10-28	2.0000	2.6700	2.0000	2.6700	+57.059%	181	480	-98.876%
2025-10-27	1.7000	1.7000	1.7000	1.7000	-19.048%	1	303	-98.235%
2025-10-23	2.3000	2.3000	2.1000	2.1000	+10.526%	2	303	-98.571%
2025-10-22	1.7100	1.9000	1.7100	1.9000	+2.703%	14	304	-98.421%
2025-10-21	2.1500	2.1500	1.8500	1.8500	-35.088%	37	298	-98.378%
2025-10-20	2.6500	2.9500	2.6500	2.8500	+3.636%	21	290	-98.947%
2025-10-17	2.7000	2.7500	2.6500	2.7500	-23.398%	12	277	-98.909%
2025-10-16	4.5000	4.5000	3.5900	3.5900	-9.799%	96	266	-99.164%
2025-10-15	3.8000	4.1000	3.6500	3.9800	+17.059%	43	208	-99.246%
2025-10-14	3.1000	3.5000	3.1000	3.4000	+9.677%	26	190	-99.118%
2025-10-13	3.0000	3.1000	3.0000	3.1000	+8.772%	2	175	-99.032%
2025-10-10	2.7500	2.8500	2.3500	2.8500	+54.054%	9	174	-98.947%
2025-10-09	1.9800	1.9800	1.8500	1.8500	-11.905%	3	180	-98.378%
2025-10-08	1.9800	2.1000	1.9500	2.1000	+20.000%	30	177	-98.571%
2025-10-07	1.6000	1.7500	1.6000	1.7500	-2.778%	6	161	-98.286%
2025-10-06	1.7700	1.8000	1.7700	1.8000	+9.091%	2	160	-98.333%
2025-10-03	1.7100	1.7100	1.6000	1.6500	-12.234%	57	159	-98.182%
2025-10-02	1.7000	1.8800	1.7000	1.8800	+13.253%	2	129	-98.404%
2025-10-01	2.0500	2.0500	1.6400	1.6600	-11.230%	13	130	-98.193%
2025-09-30	1.9500	1.9500	1.8700	1.8700	-4.592%	3	134	-98.396%
2025-09-29	2.0000	2.1600	1.9600	1.9600	-2.000%	32	134	-98.469%
2025-09-26	2.0500	2.0500	2.0000	2.0000	+2.564%	9	124	-98.500%
2025-09-25	1.6000	1.9500	1.5500	1.9500	-2.500%	18	123	-98.462%
2025-09-24	2.5900	2.6500	2.0000	2.0000	+11.111%	17	116	-98.500%
2025-09-23	1.6800	1.8000	1.6800	1.8000	+12.500%	19	110	-98.333%
2025-09-22	1.6000	1.6000	1.6000	1.6000	+18.519%	50	97	-98.125%
2025-09-19	1.2300	1.3500	1.2300	1.3500	+42.105%	23	64	-97.778%
2025-09-18	0.9500	0.9500	0.9500	0.9500	-17.391%	1	49	-96.842%
2025-09-17	1.1500	1.1500	1.1500	1.1500	-8.000%	3	49	-97.391%
2025-09-16	1.4500	1.4500	1.2500	1.2500	-19.355%	14	46	-97.600%
2025-09-15	1.0000	1.5500	1.0000	1.5500	+14.815%	7	41	-98.065%
2025-09-11	1.3100	1.3500	1.3100	1.3500	+4.651%	18	38	-97.778%
2025-09-10	1.2100	1.2900	1.2100	1.2900	+22.857%	2	34	-97.674%
2025-09-09	1.0800	1.1300	1.0300	1.0500	+11.702%	34	33	-97.143%
2025-09-08	0.9400	0.9400	0.9400	0.9400	+4.444%	2	28	-96.809%
2025-09-04	0.9000	0.9000	0.9000	0.9000	+8.434%	1	26	-96.667%
2025-09-03	0.7500	0.8300	0.7500	0.8300	+27.692%	37	26	-96.386%
2025-09-02	0.6200	0.6500	0.6200	0.6500	+8.333%	15	35	-95.385%
2025-08-28	0.6300	0.6300	0.6000	0.6000	-13.043%	38	50	-95.000%
2025-08-26	0.6700	0.7000	0.6700	0.6900	0.000%	12	12	-95.652%