Dark

UEC20260320C16
UEC Mar 20 2026 16.00 Call (UEC260320C00016000)
option OPRA

Expired

Mar 19, 2026

0.0100-50.000%(-0.0100)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.0200	0.0400	0.0100	0.0100	-50.000%	151	3,922	0.000%
2026-03-18	0.0300	0.0300	0.0100	0.0200	-33.333%	58	3,975	-50.000%
2026-03-17	0.1100	0.1100	0.0300	0.0300	-25.000%	152	3,986	-66.667%
2026-03-16	0.0800	0.0900	0.0400	0.0400	-50.000%	121	3,993	-75.000%
2026-03-13	0.2800	0.3300	0.0700	0.0800	-50.000%	331	3,995	-87.500%
2026-03-12	0.1700	0.2300	0.1600	0.1600	-30.435%	242	4,086	-93.750%
2026-03-11	0.3300	0.4000	0.1800	0.2300	-41.026%	235	4,027	-95.652%
2026-03-10	0.5400	0.6300	0.3700	0.3900	+62.500%	1,800	3,920	-97.436%
2026-03-09	0.1500	0.2800	0.1200	0.2400	-11.111%	187	4,109	-95.833%
2026-03-06	0.3900	0.4400	0.2500	0.2700	-28.947%	57	3,978	-96.296%
2026-03-05	0.6000	0.6000	0.3000	0.3800	-56.322%	96	3,951	-97.368%
2026-03-04	1.0300	1.0300	0.7500	0.8700	+16.000%	28	3,947	-98.851%
2026-03-03	0.6600	0.8400	0.5100	0.7500	-38.017%	161	3,947	-98.667%
2026-03-02	1.0800	1.2600	0.9400	1.2100	+12.037%	23	3,917	-99.174%
2026-02-27	1.0000	1.0800	0.9000	1.0800	-9.244%	27	3,913	-99.074%
2026-02-26	1.0600	1.2300	0.9000	1.1900	-26.543%	2,652	3,903	-99.160%
2026-02-25	1.8000	2.0000	1.5900	1.6200	-2.410%	69	2,064	-99.383%
2026-02-24	1.4500	1.6600	1.3500	1.6600	+6.410%	59	2,064	-99.398%
2026-02-23	1.6000	1.7000	1.4000	1.5600	-8.772%	410	2,040	-99.359%
2026-02-20	1.7400	2.0500	1.4800	1.7100	-2.841%	134	1,735	-99.415%
2026-02-19	1.5000	1.8000	1.4000	1.7600	+3.529%	100	1,678	-99.432%
2026-02-18	1.3600	1.8300	1.3600	1.7000	+24.088%	685	1,643	-99.412%
2026-02-17	1.5600	1.5600	1.0600	1.3700	-15.951%	580	1,797	-99.270%
2026-02-13	1.5200	1.9000	1.5200	1.6300	+20.741%	290	1,210	-99.387%
2026-02-12	1.6500	1.6500	1.2500	1.3500	-26.230%	26	1,210	-99.259%
2026-02-11	2.1000	2.1000	1.6100	1.8300	-21.795%	94	1,201	-99.454%
2026-02-10	2.7900	2.7900	2.3400	2.3400	-6.400%	3	1,137	-99.573%
2026-02-09	2.1200	2.5000	1.9600	2.5000	+20.773%	90	1,137	-99.600%
2026-02-06	1.8400	2.0900	1.7700	2.0700	+38.000%	30	1,063	-99.517%
2026-02-05	2.0000	2.0000	1.5000	1.5000	-28.230%	103	1,051	-99.333%
2026-02-04	3.1500	3.1500	1.8200	2.0900	-34.277%	100	1,064	-99.522%
2026-02-03	3.0000	3.1800	2.8500	3.1800	+41.333%	17	996	-99.686%
2026-02-02	2.4200	2.4200	2.2400	2.2500	-19.643%	66	1,006	-99.556%
2026-01-30	3.6000	3.6000	2.7800	2.8000	-23.077%	51	966	-99.643%
2026-01-29	4.0000	4.0000	3.1300	3.6400	-28.627%	124	950	-99.725%
2026-01-28	4.5400	5.1000	4.3000	5.1000	+18.605%	40	1,032	-99.804%
2026-01-27	3.5300	4.3200	3.4500	4.3000	+18.457%	30	1,038	-99.767%
2026-01-26	4.2900	4.2900	3.5900	3.6300	-9.250%	134	1,043	-99.725%
2026-01-23	4.8400	4.8400	3.8000	4.0000	-18.367%	42	1,133	-99.750%
2026-01-22	4.6000	5.2500	4.5500	4.9000	+19.512%	106	1,158	-99.796%
2026-01-21	3.9000	4.1000	3.6600	4.1000	+17.143%	98	1,235	-99.756%
2026-01-20	3.9500	3.9500	3.4000	3.5000	+1.449%	29	1,278	-99.714%
2026-01-16	3.6500	4.0000	3.1700	3.4500	+7.813%	50	1,282	-99.710%
2026-01-15	3.3200	3.4100	3.0500	3.2000	+8.844%	82	1,282	-99.688%
2026-01-14	1.7500	3.2500	1.7500	2.9400	+47.000%	342	1,286	-99.660%
2026-01-13	2.2000	2.2800	2.0000	2.0000	-10.714%	186	1,225	-99.500%
2026-01-12	1.7400	2.2500	1.7400	2.2400	+30.994%	84	1,125	-99.554%
2026-01-09	1.8300	2.1000	1.7100	1.7100	+13.245%	32	1,044	-99.415%
2026-01-08	1.4100	1.5100	1.4100	1.5100	-0.658%	13	1,058	-99.338%
2026-01-07	1.3800	1.5200	1.2500	1.5200	-3.797%	49	1,046	-99.342%
2026-01-06	1.3000	1.6400	1.2500	1.5800	+18.797%	93	1,025	-99.367%
2026-01-05	1.0900	1.3500	1.0900	1.3300	+38.542%	135	1,020	-99.248%
2026-01-02	0.8600	1.0500	0.8600	0.9600	+47.692%	23	943	-98.958%
2025-12-30	0.6500	0.6500	0.6500	0.6500	-13.333%	52	941	-98.462%
2025-12-29	0.7500	0.7500	0.7500	0.7500	0.000%	20	899	-98.667%
2025-12-24	0.8500	0.8500	0.7000	0.7500	-11.765%	11	888	-98.667%
2025-12-23	0.9000	0.9000	0.8200	0.8500	0.000%	265	888	-98.824%
2025-12-22	1.0200	1.0200	0.8500	0.8500	-24.107%	20	672	-98.824%
2025-12-19	1.1000	1.1300	1.1000	1.1200	+49.333%	21	662	-99.107%
2025-12-18	0.7500	0.7500	0.7500	0.7500	0.000%	4	664	-98.667%
2025-12-17	0.8000	0.8000	0.7400	0.7500	-37.500%	5	664	-98.667%
2025-12-15	1.2800	1.2800	1.2000	1.2000	-14.286%	6	663	-99.167%
2025-12-12	1.7000	1.7000	1.2500	1.4000	-20.455%	100	663	-99.286%
2025-12-11	1.4500	1.8000	1.4500	1.7600	+50.427%	82	594	-99.432%
2025-12-10	1.2500	1.2500	1.1700	1.1700	-33.143%	14	591	-99.145%
2025-12-09	1.7500	1.7500	1.7500	1.7500	+9.375%	7	599	-99.429%
2025-12-08	1.6500	1.6500	1.6000	1.6000	-8.571%	24	606	-99.375%
2025-12-05	1.8700	1.8700	1.6300	1.7500	-10.256%	18	607	-99.429%
2025-12-04	1.9500	1.9500	1.9500	1.9500	+50.000%	1	603	-99.487%
2025-12-03	1.1500	1.3000	1.1500	1.3000	+47.727%	16	603	-99.231%
2025-12-02	0.8900	0.9500	0.8800	0.8800	-4.348%	13	602	-98.864%
2025-12-01	0.9800	0.9800	0.8700	0.9200	-13.208%	4	601	-98.913%
2025-11-28	1.0100	1.0600	1.0100	1.0600	+0.952%	2	597	-99.057%
2025-11-25	1.0500	1.0500	1.0500	1.0500	+10.526%	20	597	-99.048%
2025-11-24	0.9000	0.9500	0.9000	0.9500	+23.377%	6	577	-98.947%
2025-11-21	0.7700	0.7700	0.7700	0.7700	-26.667%	10	580	-98.701%
2025-11-20	0.9900	1.0500	0.9900	1.0500	-17.323%	11	575	-99.048%
2025-11-19	1.2500	1.2700	1.2500	1.2700	+20.952%	7	569	-99.213%
2025-11-18	1.0500	1.0500	1.0500	1.0500	+5.000%	1	570	-99.048%
2025-11-17	1.0000	1.0000	1.0000	1.0000	-26.471%	1	569	-99.000%
2025-11-12	1.3000	1.3600	1.3000	1.3600	-2.857%	8	569	-99.265%
2025-11-11	1.4000	1.4000	1.4000	1.4000	+16.667%	2	563	-99.286%
2025-11-07	1.2500	1.2500	1.2000	1.2000	-20.000%	5	565	-99.167%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-20.635%	2	563	-99.333%
2025-11-05	1.8900	1.8900	1.8900	1.8900	-6.897%	2	561	-99.471%
2025-11-04	2.0500	2.1000	2.0300	2.0300	-16.116%	35	561	-99.507%
2025-11-03	2.4500	2.5000	2.4100	2.4200	-24.375%	33	558	-99.587%
2025-10-30	3.2000	3.2000	3.2000	3.2000	+0.946%	1	558	-99.688%
2025-10-29	3.4000	3.4000	3.1700	3.1700	+2.258%	6	559	-99.685%
2025-10-28	2.3500	3.1000	2.3500	3.1000	+63.158%	13	560	-99.677%
2025-10-27	1.9500	1.9500	1.9000	1.9000	-15.556%	3	555	-99.474%
2025-10-24	2.2500	2.2500	2.2500	2.2500	-4.661%	2	555	-99.556%
2025-10-21	2.3800	2.4000	2.3600	2.3600	-26.708%	25	555	-99.576%
2025-10-20	2.8500	3.2500	2.8300	3.2200	+9.153%	92	541	-99.689%
2025-10-17	3.5000	3.5500	2.8500	2.9500	-26.250%	16	550	-99.661%
2025-10-16	4.7000	4.7000	4.0000	4.0000	-8.046%	120	539	-99.750%
2025-10-15	4.2000	4.4000	3.8000	4.3500	+17.568%	47	480	-99.770%
2025-10-14	3.1000	3.8000	2.9000	3.7000	+12.121%	67	470	-99.730%
2025-10-13	3.8000	3.8400	3.1600	3.3000	+10.738%	117	415	-99.697%
2025-10-10	3.1200	3.5000	2.9000	2.9800	+36.697%	50	329	-99.664%
2025-10-09	2.5000	2.5000	2.1800	2.1800	-7.234%	22	317	-99.541%
2025-10-08	2.2000	2.4000	2.2000	2.3500	+6.818%	267	306	-99.574%
2025-10-07	2.1000	2.2000	2.1000	2.2000	+7.317%	2	111	-99.545%
2025-10-06	2.1000	2.1500	2.0500	2.0500	-7.240%	35	112	-99.512%
2025-09-30	2.2100	2.2100	2.2100	2.2100	-1.778%	2	85	-99.548%
2025-09-29	2.5000	2.5000	2.2500	2.2500	+9.756%	22	83	-99.556%
2025-09-25	1.7800	2.0500	1.6900	2.0500	-20.543%	27	75	-99.512%
2025-09-24	2.1000	2.9000	2.1000	2.5800	+20.000%	24	69	-99.612%
2025-09-23	1.9600	2.1500	1.9600	2.1500	+43.333%	12	77	-99.535%
2025-09-22	1.5000	1.5000	1.5000	1.5000	+7.143%	3	72	-99.333%
2025-09-19	1.4000	1.4000	1.4000	1.4000	+10.236%	35	75	-99.286%
2025-09-18	1.1000	1.2700	1.1000	1.2700	-5.224%	43	110	-99.213%
2025-09-17	1.3400	1.3400	1.3400	1.3400	-15.190%	1	67	-99.254%
2025-09-16	1.4500	1.5800	1.4500	1.5800	-14.595%	18	67	-99.367%
2025-09-15	1.0600	1.8500	1.0600	1.8500	+60.870%	6	60	-99.459%
2025-09-12	1.2000	1.2000	1.1500	1.1500	-22.819%	7	65	-99.130%
2025-09-11	1.4100	1.4900	1.4100	1.4900	-6.289%	2	58	-99.329%
2025-09-10	1.5100	1.5900	1.5100	1.5900	+23.256%	2	59	-99.371%
2025-09-09	1.2100	1.2900	1.2100	1.2900	+43.333%	2	59	-99.225%
2025-09-08	0.9000	0.9000	0.9000	0.9000	-3.226%	10	59	-98.889%
2025-09-05	0.9300	0.9300	0.9300	0.9300	+4.494%	4	59	-98.925%
2025-09-04	1.0100	1.0800	0.8900	0.8900	-11.000%	29	56	-98.876%
2025-09-03	1.0000	1.0000	1.0000	1.0000	+25.000%	8	31	-99.000%
2025-08-26	0.7600	0.8000	0.7600	0.8000	+21.212%	13	23	-98.750%
2025-08-22	0.6100	0.6700	0.6100	0.6600	-12.000%	4	10	-98.485%
2025-08-18	0.7500	0.7500	0.7500	0.7500	0.000%	10	10	-98.667%