Dark

UEC20260320C14
UEC Mar 20 2026 14.00 Call (UEC260320C00014000)
option OPRA

Expired

Mar 19, 2026

0.1000-50.000%(-0.1000)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.0500	0.1300	0.0200	0.1000	-50.000%	425	3,185	0.000%
2026-03-18	0.3000	0.3700	0.1700	0.2000	-60.000%	249	3,263	-50.000%
2026-03-17	0.8000	0.8000	0.3300	0.5000	+31.579%	366	3,250	-80.000%
2026-03-16	0.5000	0.5100	0.2300	0.3800	-20.833%	575	3,237	-73.684%
2026-03-13	0.8300	1.1600	0.4200	0.4800	-40.000%	471	3,079	-79.167%
2026-03-12	0.7600	0.8200	0.5700	0.8000	-5.882%	212	2,933	-87.500%
2026-03-11	1.0500	1.2300	0.7400	0.8500	-26.087%	75	2,752	-88.235%
2026-03-10	0.7500	1.6300	0.7500	1.1500	+40.244%	226	2,731	-91.304%
2026-03-09	0.4900	0.9200	0.3800	0.8200	+22.388%	253	2,806	-87.805%
2026-03-06	1.0000	1.0000	0.6700	0.6700	-33.000%	99	2,615	-85.075%
2026-03-05	1.4000	1.4000	0.8300	1.0000	-47.368%	129	2,604	-90.000%
2026-03-04	1.5500	2.0000	1.5200	1.9000	+18.750%	52	2,543	-94.737%
2026-03-03	1.3200	1.6700	1.2300	1.6000	-27.928%	119	2,519	-93.750%
2026-03-02	1.8000	2.3100	1.8000	2.2200	+4.717%	13	2,520	-95.495%
2026-02-27	1.9600	2.1200	1.8400	2.1200	-2.304%	189	2,520	-95.283%
2026-02-26	2.1300	2.2500	1.7500	2.1700	-7.660%	427	2,498	-95.392%
2026-02-25	3.1200	3.1200	2.3500	2.3500	-12.963%	138	2,624	-95.745%
2026-02-24	2.2900	2.7000	2.0900	2.7000	+5.469%	88	2,624	-96.296%
2026-02-23	2.6500	2.6800	2.4400	2.5600	+2.400%	134	2,664	-96.094%
2026-02-20	2.8800	3.3000	2.5000	2.5000	-13.793%	250	2,618	-96.000%
2026-02-19	2.7300	2.9000	2.4000	2.9000	+11.969%	559	2,615	-96.552%
2026-02-18	2.4200	2.9100	2.4200	2.5900	+17.727%	7	2,417	-96.139%
2026-02-17	2.2700	2.2700	1.8400	2.2000	-16.031%	70	2,417	-95.455%
2026-02-13	2.5700	2.9500	2.5700	2.6200	+8.264%	12	2,412	-96.183%
2026-02-12	2.4200	2.4200	2.4200	2.4200	-16.552%	2	2,412	-95.868%
2026-02-11	2.7900	2.9000	2.7900	2.9000	-23.684%	13	2,410	-96.552%
2026-02-09	3.2500	3.8000	3.0100	3.8000	+50.794%	26	2,423	-97.368%
2026-02-05	2.5400	2.5400	2.5200	2.5200	-21.250%	5	2,426	-96.032%
2026-02-04	3.4000	3.6000	2.9300	3.2000	-23.810%	9	2,427	-96.875%
2026-02-03	4.1100	4.3300	4.1100	4.2000	+20.000%	8	2,427	-97.619%
2026-02-02	4.1000	4.1000	3.5000	3.5000	-12.500%	11	2,427	-97.143%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-20.160%	8	2,427	-97.500%
2026-01-29	4.8300	5.0300	4.8300	5.0100	-22.804%	6	2,427	-98.004%
2026-01-28	6.4900	6.4900	6.4900	6.4900	+17.148%	3	2,430	-98.459%
2026-01-27	5.5000	5.5400	5.5000	5.5400	+10.139%	26	2,430	-98.195%
2026-01-26	5.8500	6.3400	5.0000	5.0300	-6.852%	17	2,430	-98.012%
2026-01-23	6.0000	6.0000	5.3500	5.4000	-15.361%	108	2,430	-98.148%
2026-01-22	6.5000	6.5000	6.2500	6.3800	+20.377%	5	2,386	-98.433%
2026-01-21	5.0500	5.5700	4.9500	5.3000	+9.731%	44	2,386	-98.113%
2026-01-20	4.3000	5.1500	4.3000	4.8300	+7.333%	10	2,384	-97.930%
2026-01-16	4.7000	5.1500	4.3500	4.5000	+3.448%	159	2,292	-97.778%
2026-01-15	4.0000	4.5100	3.8500	4.3500	+6.618%	118	2,292	-97.701%
2026-01-14	2.7800	4.5500	2.7000	4.0800	+26.708%	88	2,323	-97.549%
2026-01-13	3.2500	3.3000	3.1400	3.2200	-2.424%	14	2,361	-96.894%
2026-01-12	2.6300	3.3000	2.5500	3.3000	+32.530%	102	2,369	-96.970%
2026-01-09	2.7300	3.2000	2.4900	2.4900	+5.957%	105	2,414	-95.984%
2026-01-08	2.2900	2.3500	2.0700	2.3500	+2.174%	33	2,457	-95.745%
2026-01-07	2.1500	2.3000	2.1500	2.3000	-4.167%	14	2,444	-95.652%
2026-01-06	2.1300	2.4000	1.7900	2.4000	+17.647%	1,126	2,439	-95.833%
2026-01-05	1.7500	2.1000	1.5900	2.0400	+31.613%	120	2,145	-95.098%
2026-01-02	1.1100	1.6200	1.1100	1.5500	+63.158%	86	2,145	-93.548%
2025-12-31	0.9700	1.0400	0.9500	0.9500	-9.524%	55	2,146	-89.474%
2025-12-30	1.1200	1.1200	1.0000	1.0500	-8.696%	107	2,146	-90.476%
2025-12-29	1.2000	1.3200	1.1500	1.1500	-4.167%	118	2,071	-91.304%
2025-12-26	1.2100	1.2100	1.2000	1.2000	-4.762%	7	1,995	-91.667%
2025-12-24	1.2400	1.2600	1.2400	1.2600	-10.000%	2	1,995	-92.063%
2025-12-23	1.3000	1.4000	1.3000	1.4000	0.000%	121	1,995	-92.857%
2025-12-22	1.5600	1.5600	1.4000	1.4000	-20.000%	7	1,909	-92.857%
2025-12-19	1.4200	1.7500	1.4200	1.7500	+52.174%	42	1,909	-94.286%
2025-12-18	1.1200	1.1500	1.1200	1.1500	+4.545%	3	1,899	-91.304%
2025-12-17	1.2500	1.2500	1.1000	1.1000	-15.385%	6	1,898	-90.909%
2025-12-16	1.5000	1.5500	1.2700	1.3000	-18.239%	50	1,898	-92.308%
2025-12-15	1.7000	1.7000	1.5900	1.5900	-14.054%	14	1,898	-93.711%
2025-12-12	2.5500	2.6000	1.8500	1.8500	-24.797%	149	1,894	-94.595%
2025-12-11	2.3500	2.5500	2.3500	2.4600	+33.696%	58	1,890	-95.935%
2025-12-10	2.5000	2.5000	1.6900	1.8400	-24.280%	87	1,900	-94.565%
2025-12-09	2.2000	2.4300	2.2000	2.4300	+8.000%	25	1,878	-95.885%
2025-12-08	2.4500	2.4500	2.2500	2.2500	-8.163%	28	1,858	-95.556%
2025-12-05	2.7500	2.7500	2.4500	2.4500	-9.259%	27	1,871	-95.918%
2025-12-04	1.8500	2.7000	1.8500	2.7000	+45.161%	63	1,861	-96.296%
2025-12-03	1.4900	1.8600	1.4500	1.8600	+24.000%	28	1,845	-94.624%
2025-12-02	1.3100	1.5000	1.3100	1.5000	+11.111%	48	1,832	-93.333%
2025-12-01	1.4600	1.4600	1.3500	1.3500	-12.903%	7	1,807	-92.593%
2025-11-28	1.6300	1.6300	1.5500	1.5500	+0.649%	27	1,812	-93.548%
2025-11-26	1.5500	1.6000	1.5400	1.5400	+2.667%	4	1,802	-93.506%
2025-11-25	1.4000	1.5000	1.4000	1.5000	0.000%	26	1,802	-93.333%
2025-11-24	1.3500	1.5000	1.3500	1.5000	+25.000%	10	1,794	-93.333%
2025-11-21	1.2000	1.2300	1.0200	1.2000	-18.919%	40	1,791	-91.667%
2025-11-20	2.0000	2.0000	1.4800	1.4800	-20.000%	13	1,806	-93.243%
2025-11-19	1.8500	1.8500	1.8500	1.8500	+30.282%	5	1,805	-94.595%
2025-11-17	1.4200	1.4200	1.4200	1.4200	-13.939%	3	1,805	-92.958%
2025-11-14	1.5000	1.6500	1.5000	1.6500	+3.125%	15	1,808	-93.939%
2025-11-13	1.6000	1.6000	1.6000	1.6000	-15.789%	2	1,818	-93.750%
2025-11-12	1.8300	1.9000	1.8300	1.9000	+1.604%	11	1,820	-94.737%
2025-11-11	2.2000	2.2000	1.8700	1.8700	-19.397%	12	1,827	-94.652%
2025-11-10	2.3200	2.3200	2.3200	2.3200	+40.606%	1	1,827	-95.690%
2025-11-07	1.7200	1.7200	1.6500	1.6500	-17.500%	3	1,827	-93.939%
2025-11-06	2.1500	2.1500	2.0000	2.0000	-20.000%	47	1,828	-95.000%
2025-11-05	2.6000	2.6000	2.5000	2.5000	0.000%	14	1,819	-96.000%
2025-11-04	2.5000	2.5000	2.5000	2.5000	-35.065%	5	1,823	-96.000%
2025-10-31	3.8500	3.8500	3.8500	3.8500	-2.532%	3	1,818	-97.403%
2025-10-30	3.9500	3.9500	3.9500	3.9500	-14.502%	10	1,817	-97.468%
2025-10-29	3.8000	4.6200	3.8000	4.6200	+21.579%	14	1,817	-97.835%
2025-10-28	3.1800	3.8000	3.1800	3.8000	+43.396%	58	1,819	-97.368%
2025-10-27	2.8000	2.8000	2.4900	2.6500	-10.169%	23	1,805	-96.226%
2025-10-24	2.9500	2.9500	2.9500	2.9500	+3.509%	1	1,805	-96.610%
2025-10-23	2.8500	2.8500	2.8500	2.8500	+7.547%	4	1,805	-96.491%
2025-10-22	2.6600	2.6600	2.6500	2.6500	-8.621%	11	1,805	-96.226%
2025-10-21	3.0600	3.1000	2.9000	2.9000	-23.684%	31	1,794	-96.552%
2025-10-20	4.1000	4.1000	3.6500	3.8000	+2.703%	14	1,784	-97.368%
2025-10-17	4.4000	4.4000	3.6800	3.7000	-26.000%	88	1,784	-97.297%
2025-10-16	5.5000	5.5000	4.8000	5.0000	-9.091%	48	1,763	-98.000%
2025-10-15	5.0800	5.5000	4.7100	5.5000	+22.222%	18	1,790	-98.182%
2025-10-14	3.7300	4.7500	3.4200	4.5000	+7.656%	11	1,798	-97.778%
2025-10-13	4.5000	4.9000	4.0000	4.1800	+9.424%	1,770	1,798	-97.608%
2025-10-10	3.5000	4.5000	3.5000	3.8200	+38.406%	109	2,245	-97.382%
2025-10-09	3.0600	3.1000	2.7300	2.7600	-8.000%	46	2,284	-96.377%
2025-10-08	3.1000	3.2000	2.9000	3.0000	+11.111%	120	2,253	-96.667%
2025-10-07	2.8000	2.8000	2.4500	2.7000	+5.882%	46	2,232	-96.296%
2025-10-06	2.7300	2.7500	2.5500	2.5500	-7.273%	33	2,246	-96.078%
2025-10-03	2.5800	2.7500	2.5700	2.7500	-4.844%	32	2,236	-96.364%
2025-10-02	2.5500	2.8900	2.5500	2.8900	+11.154%	16	2,213	-96.540%
2025-10-01	2.8200	2.8300	2.4400	2.6000	-5.455%	18	2,206	-96.154%
2025-09-30	2.8000	2.8000	2.7500	2.7500	-11.290%	3	2,207	-96.364%
2025-09-29	3.1000	3.1500	3.0500	3.1000	+5.085%	112	2,205	-96.774%
2025-09-26	3.2000	3.3000	2.9500	2.9500	+1.724%	136	2,156	-96.610%
2025-09-25	2.3500	2.9000	2.2500	2.9000	-12.387%	420	2,054	-96.552%
2025-09-24	2.7500	3.6700	2.7500	3.3100	+14.138%	600	2,334	-96.979%
2025-09-23	2.6500	2.9000	2.5500	2.9000	+16.000%	70	1,904	-96.552%
2025-09-22	2.1500	2.6000	2.1500	2.5000	+28.205%	24	1,895	-96.000%
2025-09-19	2.0000	2.0400	1.9500	1.9500	+5.405%	48	1,880	-94.872%
2025-09-18	1.8500	1.8500	1.4500	1.8500	-5.612%	111	1,885	-94.595%
2025-09-17	1.8500	1.9600	1.8500	1.9600	+4.255%	4	1,884	-94.898%
2025-09-16	2.3700	2.3700	1.8700	1.8800	-14.155%	184	1,881	-94.681%
2025-09-15	1.6300	2.1900	1.6300	2.1900	+7.353%	48	1,864	-95.434%
2025-09-11	2.0400	2.0400	2.0400	2.0400	-5.116%	5	1,826	-95.098%
2025-09-10	2.0000	2.1700	2.0000	2.1500	+16.216%	32	1,821	-95.349%
2025-09-09	1.7700	1.8600	1.7000	1.8500	+42.308%	1,724	1,800	-94.595%
2025-09-05	1.3000	1.3000	1.3000	1.3000	0.000%	19	86	-92.308%
2025-09-04	1.5700	1.5700	1.3000	1.3000	-11.565%	4	67	-92.308%
2025-09-03	1.3400	1.4700	1.3400	1.4700	+31.250%	56	66	-93.197%
2025-09-02	1.0100	1.1200	1.0100	1.1200	-6.667%	2	33	-91.071%
2025-08-29	1.3000	1.3000	1.2000	1.2000	+14.286%	4	31	-91.667%
2025-08-28	1.0500	1.0500	1.0500	1.0500	-17.969%	6	31	-90.476%
2025-08-26	1.2100	1.2800	1.2100	1.2800	+16.364%	2	25	-92.188%
2025-08-25	1.1000	1.1000	1.1000	1.1000	+12.245%	1	25	-90.909%
2025-08-22	0.9100	0.9800	0.9100	0.9800	+40.000%	3	25	-89.796%
2025-08-21	0.7000	0.7000	0.7000	0.7000	0.000%	4	24	-85.714%
2025-08-20	0.7000	0.7000	0.7000	0.7000	-34.579%	1	20	-85.714%
2025-08-18	1.0900	1.0900	1.0700	1.0700	+7.000%	6	20	-90.654%
2025-08-14	1.1200	1.1200	1.0000	1.0000	-6.542%	11	14	-90.000%
2025-08-13	1.0700	1.0700	1.0700	1.0700	0.000%	3	3	-90.654%