Dark

UEC20260320C13
UEC Mar 20 2026 13.00 Call (UEC260320C00013000)
option OPRA

Expired

Mar 19, 2026

0.5600-29.114%(-0.2300)714

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.2500	0.6600	0.1900	0.5600	-29.114%	714	891	0.000%
2026-03-18	1.0200	1.0700	0.7600	0.7900	-21.782%	18	1,062	-29.114%
2026-03-17	1.1300	1.2000	0.8100	1.0100	+8.602%	67	1,079	-44.554%
2026-03-16	0.7700	0.9900	0.6800	0.9300	+6.897%	104	1,137	-39.785%
2026-03-13	1.7400	1.8000	0.8700	0.8700	-38.298%	49	1,187	-35.632%
2026-03-12	1.4000	1.4100	1.3000	1.4100	-2.759%	6	1,191	-60.284%
2026-03-11	1.6800	1.6800	1.2700	1.4500	-21.196%	26	1,195	-61.379%
2026-03-10	1.4100	2.4000	1.4100	1.8400	+49.593%	65	1,216	-69.565%
2026-03-09	0.7500	1.2300	0.7500	1.2300	-6.818%	166	1,231	-54.472%
2026-03-06	1.4100	1.4100	1.3200	1.3200	-0.752%	3	1,092	-57.576%
2026-03-05	1.3400	1.3400	1.2600	1.3300	-48.846%	17	1,093	-57.895%
2026-03-04	2.4100	2.6000	2.4100	2.6000	+15.556%	4	1,093	-78.462%
2026-03-03	2.0000	2.2500	1.7100	2.2500	-10.000%	28	1,094	-75.111%
2026-02-27	2.3000	2.5600	2.3000	2.5000	-3.101%	12	1,097	-77.600%
2026-02-26	2.5800	2.5800	2.5800	2.5800	-25.434%	3	1,100	-78.295%
2026-02-25	4.0000	4.0000	3.4600	3.4600	+3.284%	9	1,102	-83.815%
2026-02-24	3.1800	3.3500	3.1800	3.3500	+1.515%	7	1,102	-83.284%
2026-02-23	3.3700	3.3700	3.2000	3.3000	+1.538%	17	1,104	-83.030%
2026-02-20	3.4500	3.7700	3.1000	3.2500	-2.402%	12	1,115	-82.769%
2026-02-19	3.5500	3.5500	3.3300	3.3300	-2.915%	2	1,120	-83.183%
2026-02-18	3.4300	3.4300	3.4300	3.4300	+19.512%	1	1,119	-83.673%
2026-02-17	2.8000	2.8700	2.4000	2.8700	-8.889%	23	1,120	-80.488%
2026-02-13	3.7700	3.7700	3.1500	3.1500	+8.997%	22	1,131	-82.222%
2026-02-12	2.8900	2.8900	2.8900	2.8900	-19.499%	13	1,131	-80.623%
2026-02-11	3.6900	3.6900	3.5500	3.5900	-21.099%	3	1,138	-84.401%
2026-02-10	4.5500	4.5500	4.5500	4.5500	+23.306%	1	1,138	-87.692%
2026-02-06	3.4000	3.6900	3.4000	3.6900	+29.474%	7	1,138	-84.824%
2026-02-05	3.0000	3.0000	2.8500	2.8500	-22.764%	9	1,138	-80.351%
2026-02-04	4.1000	4.1000	3.6900	3.6900	-23.918%	2	1,138	-84.824%
2026-02-03	4.8500	4.8500	4.8500	4.8500	-1.020%	1	1,137	-88.454%
2026-02-02	4.9000	4.9000	4.9000	4.9000	+8.889%	2	1,138	-88.571%
2026-01-30	5.3500	5.3500	4.5000	4.5000	-23.729%	45	1,138	-87.556%
2026-01-29	5.4000	5.9000	5.4000	5.9000	-13.235%	5	1,160	-90.508%
2026-01-28	6.8200	6.8200	6.8000	6.8000	+6.250%	6	1,160	-91.765%
2026-01-27	5.7000	6.4000	5.7000	6.4000	+7.563%	15	1,160	-91.250%
2026-01-26	6.5600	6.5600	5.9500	5.9500	-5.556%	21	1,165	-90.588%
2026-01-23	7.0600	7.0600	6.3000	6.3000	-13.103%	19	1,182	-91.111%
2026-01-22	7.1000	7.3200	7.1000	7.2500	+15.079%	5	1,194	-92.276%
2026-01-21	6.3000	6.3000	6.2000	6.3000	+13.514%	21	1,194	-91.111%
2026-01-20	5.1000	5.9000	5.1000	5.5500	+1.277%	60	1,211	-89.910%
2026-01-16	5.5000	5.9000	5.1900	5.4800	+2.430%	143	1,143	-89.781%
2026-01-15	4.7500	5.3500	4.7500	5.3500	+7.214%	16	1,143	-89.533%
2026-01-14	3.3500	5.0000	3.3500	4.9900	+27.949%	62	1,157	-88.778%
2026-01-13	3.8000	3.9000	3.7800	3.9000	+4.000%	6	1,186	-85.641%
2026-01-12	3.3000	3.7500	3.2000	3.7500	+25.000%	57	1,189	-85.067%
2026-01-09	3.2000	3.8100	3.0000	3.0000	+5.263%	350	1,225	-81.333%
2026-01-08	2.7000	2.9300	2.7000	2.8500	+2.888%	20	1,059	-80.351%
2026-01-07	2.6500	2.7700	2.6500	2.7700	+7.782%	23	1,069	-79.783%
2026-01-06	2.6000	2.6000	2.5700	2.5700	+1.581%	36	1,088	-78.210%
2026-01-05	2.2500	2.5300	2.2000	2.5300	+25.248%	91	1,100	-77.866%
2026-01-02	1.8500	2.0200	1.8000	2.0200	+64.228%	113	1,052	-72.277%
2025-12-31	1.3500	1.3500	1.2300	1.2300	-5.385%	62	995	-54.472%
2025-12-30	1.4200	1.4200	1.3000	1.3000	-12.162%	26	995	-56.923%
2025-12-29	1.6500	1.6500	1.4800	1.4800	-1.333%	6	978	-62.162%
2025-12-26	1.5000	1.5700	1.4900	1.5000	-1.316%	12	976	-62.667%
2025-12-24	1.9500	1.9500	1.5200	1.5200	-10.588%	15	956	-63.158%
2025-12-23	1.9500	1.9500	1.6000	1.7000	-1.163%	18	956	-67.059%
2025-12-22	1.8500	2.0300	1.7200	1.7200	-18.483%	59	958	-67.442%
2025-12-19	1.6200	2.1100	1.6200	2.1100	+36.129%	32	949	-73.460%
2025-12-18	1.5500	1.5500	1.3500	1.5500	+11.511%	91	923	-63.871%
2025-12-17	1.6500	1.6500	1.3900	1.3900	-15.758%	52	941	-59.712%
2025-12-16	1.6500	1.6500	1.6500	1.6500	-17.500%	2	910	-66.061%
2025-12-15	2.3500	2.3500	2.0000	2.0000	-21.569%	17	910	-72.000%
2025-12-12	3.1000	3.1000	2.2200	2.5500	-17.742%	56	897	-78.039%
2025-12-11	2.3500	3.1000	2.3500	3.1000	+44.186%	42	917	-81.935%
2025-12-10	2.9000	2.9000	2.0500	2.1500	-27.119%	69	923	-73.953%
2025-12-09	2.7000	2.9500	2.7000	2.9500	+15.234%	19	856	-81.017%
2025-12-08	2.8000	2.8000	2.5600	2.5600	-11.724%	9	838	-78.125%
2025-12-05	3.0000	3.0000	2.8800	2.9000	-5.844%	10	835	-80.690%
2025-12-04	2.5200	3.2000	2.5200	3.0800	+31.064%	22	832	-81.818%
2025-12-03	1.8500	2.3500	1.8200	2.3500	+28.415%	104	837	-76.170%
2025-12-02	1.8500	1.8500	1.7000	1.8300	+4.571%	122	739	-69.399%
2025-12-01	1.8100	1.8100	1.7500	1.7500	-10.256%	7	625	-68.000%
2025-11-28	1.9500	1.9500	1.9500	1.9500	-2.500%	2	618	-71.282%
2025-11-25	1.8000	2.0000	1.8000	2.0000	+8.108%	48	618	-72.000%
2025-11-24	1.6500	1.8500	1.5000	1.8500	+32.143%	4	636	-69.730%
2025-11-21	1.3000	1.4500	1.3000	1.4000	-9.091%	12	634	-60.000%
2025-11-20	2.0000	2.0000	1.5400	1.5400	-16.757%	27	630	-63.636%
2025-11-18	1.7000	1.8500	1.5500	1.8500	+13.497%	48	613	-69.730%
2025-11-17	1.2700	1.7300	1.2700	1.6300	-14.211%	45	590	-65.644%
2025-11-14	1.9000	1.9000	1.9000	1.9000	+2.703%	1	595	-70.526%
2025-11-13	1.9800	1.9800	1.8500	1.8500	-12.736%	28	594	-69.730%
2025-11-12	2.5000	2.5000	2.1200	2.1200	-7.424%	11	616	-73.585%
2025-11-11	2.3000	2.3000	2.2900	2.2900	-16.727%	28	616	-75.546%
2025-11-10	2.7000	2.7500	2.5400	2.7500	+36.816%	15	588	-79.636%
2025-11-07	2.2400	2.2400	1.8500	2.0100	-16.250%	64	586	-72.139%
2025-11-06	2.4900	2.6000	2.4000	2.4000	-19.192%	69	578	-76.667%
2025-11-05	2.7500	2.9700	2.7500	2.9700	-17.500%	34	629	-81.145%
2025-11-03	3.6900	3.8000	3.5000	3.6000	-14.286%	32	631	-84.444%
2025-10-31	4.1700	4.2000	4.1700	4.2000	-4.762%	52	631	-86.667%
2025-10-30	4.4100	4.4100	4.4100	4.4100	-17.570%	1	583	-87.302%
2025-10-29	4.4500	5.3500	4.4500	5.3500	+21.591%	27	584	-89.533%
2025-10-28	4.3000	4.4000	4.2000	4.4000	+44.262%	19	570	-87.273%
2025-10-27	3.0000	3.0500	2.8000	3.0500	-12.857%	7	552	-81.639%
2025-10-24	3.5000	3.5000	3.5000	3.5000	+6.061%	5	552	-84.000%
2025-10-23	3.3000	3.3000	3.3000	3.3000	-7.042%	4	547	-83.030%
2025-10-22	2.8500	3.5500	2.8500	3.5500	+14.516%	9	551	-84.225%
2025-10-21	3.7500	3.7500	3.1000	3.1000	-26.190%	29	543	-81.935%
2025-10-17	4.0400	4.2000	4.0400	4.2000	-23.636%	3	521	-86.667%
2025-10-16	6.1000	6.4000	5.5000	5.5000	-5.172%	78	519	-89.818%
2025-10-15	5.5000	5.8000	5.3800	5.8000	+11.538%	33	544	-90.345%
2025-10-14	3.9500	5.2000	3.9500	5.2000	+15.299%	29	557	-89.231%
2025-10-13	5.2000	5.2000	4.5100	4.5100	+4.884%	36	553	-87.583%
2025-10-10	3.9000	4.7000	3.9000	4.3000	+34.375%	72	557	-86.977%
2025-10-09	3.6000	3.6000	3.2000	3.2000	-13.279%	11	579	-82.500%
2025-10-08	3.3000	3.6900	3.2000	3.6900	+17.143%	116	576	-84.824%
2025-10-07	3.1400	3.1500	3.0200	3.1500	+7.509%	48	671	-82.222%
2025-10-06	3.3000	3.3000	2.9300	2.9300	+1.034%	39	669	-80.887%
2025-10-03	2.9500	2.9800	2.8000	2.9000	-9.375%	235	655	-80.690%
2025-10-02	2.9500	3.2000	2.8500	3.2000	+14.286%	56	701	-82.500%
2025-10-01	3.1000	3.1000	2.8000	2.8000	-12.500%	31	676	-80.000%
2025-09-30	3.5000	3.5000	3.2000	3.2000	-8.571%	78	647	-82.500%
2025-09-29	3.4700	3.5800	3.4000	3.5000	+2.339%	42	570	-84.000%
2025-09-26	3.6000	3.6000	3.4200	3.4200	+2.090%	56	604	-83.626%
2025-09-25	2.8400	3.3500	2.6000	3.3500	+1.515%	115	548	-83.284%
2025-09-24	3.2400	4.3000	3.2400	3.3000	0.000%	51	510	-83.030%
2025-09-23	2.9400	3.3000	2.9400	3.3000	+9.635%	79	542	-83.030%
2025-09-22	2.4000	3.0100	2.3500	3.0100	+27.542%	48	480	-81.395%
2025-09-19	2.4000	2.5000	2.3000	2.3600	+9.767%	272	442	-76.271%
2025-09-18	2.4000	2.4000	1.7300	2.1500	-8.120%	36	283	-73.953%
2025-09-17	2.2400	2.3400	2.2000	2.3400	-0.426%	78	280	-76.068%
2025-09-16	2.7000	2.7500	2.3500	2.3500	-12.963%	105	305	-76.170%
2025-09-15	1.9000	2.7000	1.8700	2.7000	+42.105%	55	210	-79.259%
2025-09-12	2.0500	2.0500	1.9000	1.9000	-13.636%	42	220	-70.526%
2025-09-11	2.3500	2.5000	2.2000	2.2000	-7.173%	59	213	-74.545%
2025-09-10	2.1000	2.5500	2.1000	2.3700	+15.610%	45	158	-76.371%
2025-09-09	2.0000	2.1000	1.9900	2.0500	+7.895%	34	153	-72.683%
2025-09-08	1.8000	1.9000	1.8000	1.9000	+31.944%	26	133	-70.526%
2025-09-05	1.6000	1.6000	1.4400	1.4400	-12.727%	11	143	-61.111%
2025-09-04	1.6500	1.6500	1.6500	1.6500	+3.125%	55	142	-66.061%
2025-09-03	1.6700	1.6700	1.6000	1.6000	+25.984%	51	137	-65.000%
2025-08-28	1.2100	1.2700	1.2100	1.2700	-11.189%	2	86	-55.906%
2025-08-27	1.4300	1.4300	1.4300	1.4300	+5.926%	30	87	-60.839%
2025-08-26	1.3500	1.3500	1.3500	1.3500	+4.651%	1	56	-58.519%
2025-08-22	1.2100	1.2900	1.2100	1.2900	+35.789%	2	56	-56.589%
2025-08-21	0.9000	0.9500	0.9000	0.9500	+11.765%	2	56	-41.053%
2025-08-20	0.9000	0.9000	0.8500	0.8500	-10.526%	3	56	-34.118%
2025-08-19	0.9200	0.9500	0.9200	0.9500	-26.923%	6	54	-41.053%
2025-08-18	1.3000	1.3000	1.3000	1.3000	-3.704%	3	49	-56.923%
2025-08-15	1.2500	1.3500	1.2500	1.3500	+15.385%	15	46	-58.519%
2025-08-14	1.2400	1.2400	1.1700	1.1700	-13.333%	6	32	-52.137%
2025-08-13	1.4400	1.5000	1.3500	1.3500	+17.391%	13	32	-58.519%
2025-08-12	1.1500	1.1500	1.1500	1.1500	+1.770%	20	20	-51.304%
2025-08-08	1.2500	1.2500	1.1300	1.1300	0.000%	2	2	-50.442%